pumpBTC Governance token Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.011
+0.58%
$ 5.72 million $ 2.89 million
2:46 PM $ 0.0109
+0.03%
$ 5.72 million $ 2.89 million
2:45 PM $ 0.0109
+0.37%
$ 5.72 million $ 2.89 million
2:44 PM $ 0.0109
+0.05%
$ 5.67 million $ 2.88 million
2:43 PM $ 0.0109
+0.01%
$ 5.67 million $ 2.88 million
2:42 PM $ 0.0109
-0.27%
$ 5.67 million $ 2.89 million
2:41 PM $ 0.0109
-0.10%
$ 5.67 million $ 2.89 million
2:40 PM $ 0.0109
-0.16%
$ 5.67 million $ 2.89 million
2:39 PM $ 0.011
-0.02%
$ 5.69 million $ 2.89 million
2:38 PM $ 0.011
-0.03%
$ 5.69 million $ 2.89 million
2:37 PM $ 0.011
+0.09%
$ 5.69 million $ 2.89 million
2:36 PM $ 0.0109
+0.08%
$ 5.69 million $ 2.89 million
2:35 PM $ 0.0109
-0.33%
$ 5.69 million $ 2.89 million
2:34 PM $ 0.011
-0.01%
$ 5.7 million $ 2.89 million
2:33 PM $ 0.011
-0.05%
$ 5.7 million $ 2.89 million
2:32 PM $ 0.011
-0.71%
$ 5.7 million $ 2.89 million
2:31 PM $ 0.0111
-0.03%
$ 5.7 million $ 2.89 million
2:30 PM $ 0.0111
+0.71%
$ 5.7 million $ 2.89 million
2:29 PM $ 0.011
+0.01%
$ 5.71 million $ 2.88 million
2:28 PM $ 0.011
+0.00%
$ 5.71 million $ 2.88 million
2:27 PM $ 0.011
+1.09%
$ 5.71 million $ 2.88 million
2:26 PM $ 0.0109
+0.12%
$ 5.71 million $ 2.87 million
2:25 PM $ 0.0109
+0.02%
$ 5.71 million $ 2.87 million
2:24 PM $ 0.0109
+0.00%
$ 5.64 million $ 2.87 million
2:23 PM $ 0.0109
-0.01%
$ 5.64 million $ 2.87 million
2:22 PM $ 0.0109
+0.30%
$ 5.64 million $ 2.87 million
2:21 PM $ 0.0108
+0.05%
$ 5.64 million $ 2.87 million
2:20 PM $ 0.0108
-0.01%
$ 5.64 million $ 2.87 million
2:19 PM $ 0.0108
+0.00%
$ 5.62 million $ 2.87 million
2:18 PM $ 0.0108
+0.03%
$ 5.62 million $ 2.87 million
2:17 PM $ 0.0108
+0.46%
$ 5.62 million $ 2.87 million
2:16 PM $ 0.0108
+0.03%
$ 5.62 million $ 2.87 million
2:15 PM $ 0.0108
+0.03%
$ 5.62 million $ 2.87 million
2:14 PM $ 0.0108
+0.00%
$ 5.59 million $ 2.87 million
2:13 PM $ 0.0108
+0.01%
$ 5.59 million $ 2.87 million
2:12 PM $ 0.0108
+0.00%
$ 5.59 million $ 2.86 million
2:11 PM $ 0.0108
-0.05%
$ 5.59 million $ 2.86 million
2:10 PM $ 0.0108
-0.22%
$ 5.59 million $ 2.86 million
2:09 PM $ 0.0108
-0.01%
$ 5.61 million $ 2.86 million
2:08 PM $ 0.0108
-0.01%
$ 5.61 million $ 2.86 million
2:07 PM $ 0.0108
-0.38%
$ 5.61 million $ 2.86 million
2:06 PM $ 0.0108
+0.00%
$ 5.61 million $ 2.86 million
2:05 PM $ 0.0108
+0.15%
$ 5.61 million $ 2.86 million
2:04 PM $ 0.0108
+0.01%
$ 5.62 million $ 2.86 million
2:03 PM $ 0.0108
-0.01%
$ 5.62 million $ 2.86 million
2:02 PM $ 0.0108
+0.06%
$ 5.62 million $ 2.86 million
2:01 PM $ 0.0108
+0.04%
$ 5.62 million $ 2.86 million
2:00 PM $ 0.0108
+0.04%
$ 5.62 million $ 2.86 million
1:59 PM $ 0.0108
+0.00%
$ 5.61 million $ 2.86 million
1:58 PM $ 0.0108
+0.01%
$ 5.61 million $ 2.86 million