pumpBTC Governance token Historical Data

PUMP Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0109
-0.07%
$ 5.68 million $ 2.83 million
1:09 PM $ 0.011
+0.00%
$ 5.69 million $ 2.83 million
1:08 PM $ 0.011
+0.00%
$ 5.69 million $ 2.83 million
1:07 PM $ 0.011
+0.27%
$ 5.69 million $ 2.83 million
1:06 PM $ 0.0109
+0.00%
$ 5.69 million $ 2.83 million
1:05 PM $ 0.0109
+0.03%
$ 5.69 million $ 2.83 million
1:04 PM $ 0.0109
-0.01%
$ 5.68 million $ 2.83 million
1:03 PM $ 0.0109
+0.03%
$ 5.68 million $ 2.82 million
1:02 PM $ 0.0109
+0.06%
$ 5.68 million $ 2.82 million
1:01 PM $ 0.0109
+0.03%
$ 5.68 million $ 2.82 million
1:00 PM $ 0.0109
+0.25%
$ 5.68 million $ 2.82 million
12:59 PM $ 0.0109
-0.01%
$ 5.66 million $ 2.82 million
12:58 PM $ 0.0109
+0.01%
$ 5.66 million $ 2.82 million
12:57 PM $ 0.0109
+0.13%
$ 5.66 million $ 2.82 million
12:56 PM $ 0.0109
+0.00%
$ 5.66 million $ 2.82 million
12:55 PM $ 0.0109
-0.08%
$ 5.66 million $ 2.81 million
12:54 PM $ 0.0109
+0.01%
$ 5.65 million $ 2.81 million
12:53 PM $ 0.0109
+0.00%
$ 5.65 million $ 2.81 million
12:52 PM $ 0.0109
+0.00%
$ 5.65 million $ 2.81 million
12:51 PM $ 0.0109
+0.02%
$ 5.65 million $ 2.81 million
12:50 PM $ 0.0109
+0.16%
$ 5.65 million $ 2.81 million
12:49 PM $ 0.0109
+0.01%
$ 5.64 million $ 2.81 million
12:48 PM $ 0.0109
-0.02%
$ 5.64 million $ 2.81 million
12:47 PM $ 0.0109
+0.77%
$ 5.64 million $ 2.81 million
12:46 PM $ 0.0108
+0.03%
$ 5.64 million $ 2.81 million
12:45 PM $ 0.0108
+0.29%
$ 5.64 million $ 2.81 million
12:44 PM $ 0.0107
+0.02%
$ 5.58 million $ 2.81 million
12:43 PM $ 0.0107
+0.00%
$ 5.58 million $ 2.81 million
12:42 PM $ 0.0107
+0.26%
$ 5.58 million $ 2.81 million
12:41 PM $ 0.0107
-0.04%
$ 5.58 million $ 2.81 million
12:40 PM $ 0.0107
+0.04%
$ 5.58 million $ 2.81 million
12:39 PM $ 0.0107
-0.01%
$ 5.57 million $ 2.81 million
12:38 PM $ 0.0107
-0.01%
$ 5.57 million $ 2.81 million
12:37 PM $ 0.0107
-0.12%
$ 5.57 million $ 2.8 million
12:36 PM $ 0.0107
-0.02%
$ 5.57 million $ 2.8 million
12:35 PM $ 0.0107
+0.01%
$ 5.57 million $ 2.8 million
12:34 PM $ 0.0107
+0.00%
$ 5.58 million $ 2.8 million
12:33 PM $ 0.0107
+0.00%
$ 5.58 million $ 2.8 million
12:32 PM $ 0.0107
-0.22%
$ 5.58 million $ 2.8 million
12:31 PM $ 0.0108
+0.02%
$ 5.58 million $ 2.8 million
12:30 PM $ 0.0107
-0.26%
$ 5.58 million $ 2.8 million
12:29 PM $ 0.0108
-0.01%
$ 5.6 million $ 2.8 million
12:28 PM $ 0.0108
+0.00%
$ 5.6 million $ 2.8 million
12:27 PM $ 0.0108
-0.27%
$ 5.6 million $ 2.8 million
12:26 PM $ 0.0108
+0.04%
$ 5.6 million $ 2.8 million
12:25 PM $ 0.0108
+0.08%
$ 5.6 million $ 2.79 million
12:24 PM $ 0.0108
-0.03%
$ 5.61 million $ 2.79 million
12:23 PM $ 0.0108
+0.02%
$ 5.61 million $ 2.78 million
12:22 PM $ 0.0108
+0.89%
$ 5.61 million $ 2.77 million
12:21 PM $ 0.0107
+0.06%
$ 5.61 million $ 2.76 million