pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0107
+0.00%
$ 5.58 million $ 2.8 million
12:33 PM $ 0.0107
+0.00%
$ 5.58 million $ 2.8 million
12:32 PM $ 0.0107
-0.22%
$ 5.58 million $ 2.8 million
12:31 PM $ 0.0108
+0.02%
$ 5.58 million $ 2.8 million
12:30 PM $ 0.0107
-0.26%
$ 5.58 million $ 2.8 million
12:29 PM $ 0.0108
-0.01%
$ 5.6 million $ 2.8 million
12:28 PM $ 0.0108
+0.00%
$ 5.6 million $ 2.8 million
12:27 PM $ 0.0108
-0.27%
$ 5.6 million $ 2.8 million
12:26 PM $ 0.0108
+0.04%
$ 5.6 million $ 2.8 million
12:25 PM $ 0.0108
+0.08%
$ 5.6 million $ 2.79 million
12:24 PM $ 0.0108
-0.03%
$ 5.61 million $ 2.79 million
12:23 PM $ 0.0108
+0.02%
$ 5.61 million $ 2.78 million
12:22 PM $ 0.0108
+0.89%
$ 5.61 million $ 2.77 million
12:21 PM $ 0.0107
+0.06%
$ 5.61 million $ 2.76 million
12:20 PM $ 0.0107
+0.40%
$ 5.61 million $ 2.76 million
12:19 PM $ 0.0106
-0.01%
$ 5.53 million $ 2.76 million
12:18 PM $ 0.0106
+0.00%
$ 5.53 million $ 2.76 million
12:17 PM $ 0.0106
+0.50%
$ 5.53 million $ 2.76 million
12:16 PM $ 0.0106
+0.06%
$ 5.53 million $ 2.76 million
12:15 PM $ 0.0106
+0.30%
$ 5.53 million $ 2.75 million
12:14 PM $ 0.0106
+0.01%
$ 5.49 million $ 2.75 million
12:13 PM $ 0.0106
+0.00%
$ 5.49 million $ 2.75 million
12:12 PM $ 0.0106
+0.30%
$ 5.49 million $ 2.75 million
12:11 PM $ 0.0105
+0.01%
$ 5.49 million $ 2.75 million
12:10 PM $ 0.0105
+0.04%
$ 5.49 million $ 2.75 million
12:09 PM $ 0.0105
+0.00%
$ 5.47 million $ 2.75 million
12:08 PM $ 0.0105
+0.00%
$ 5.47 million $ 2.75 million
12:07 PM $ 0.0105
+0.24%
$ 5.47 million $ 2.75 million
12:06 PM $ 0.0105
+0.01%
$ 5.47 million $ 2.75 million
12:05 PM $ 0.0105
-0.11%
$ 5.47 million $ 2.75 million
12:04 PM $ 0.0105
+0.01%
$ 5.46 million $ 2.75 million
12:03 PM $ 0.0105
+0.00%
$ 5.46 million $ 2.75 million
12:02 PM $ 0.0105
-0.01%
$ 5.46 million $ 2.75 million
12:01 PM $ 0.0105
+0.01%
$ 5.46 million $ 2.75 million
12:00 PM $ 0.0105
+0.08%
$ 5.46 million $ 2.75 million
11:59 AM $ 0.0105
-0.01%
$ 5.45 million $ 2.75 million
11:58 AM $ 0.0105
+0.01%
$ 5.45 million $ 2.75 million
11:57 AM $ 0.0105
-0.10%
$ 5.45 million $ 2.75 million
11:56 AM $ 0.0105
-0.01%
$ 5.45 million $ 2.75 million
11:55 AM $ 0.0105
-0.01%
$ 5.45 million $ 2.74 million
11:54 AM $ 0.0105
+0.02%
$ 5.46 million $ 2.74 million
11:53 AM $ 0.0105
+0.01%
$ 5.46 million $ 2.74 million
11:52 AM $ 0.0105
+0.19%
$ 5.46 million $ 2.74 million
11:51 AM $ 0.0105
+0.03%
$ 5.46 million $ 2.75 million
11:50 AM $ 0.0105
+0.50%
$ 5.46 million $ 2.74 million
11:49 AM $ 0.0104
+0.00%
$ 5.42 million $ 2.74 million
11:48 AM $ 0.0104
+0.00%
$ 5.42 million $ 2.74 million
11:47 AM $ 0.0104
+0.44%
$ 5.42 million $ 2.74 million
11:46 AM $ 0.0104
+0.02%
$ 5.42 million $ 2.75 million
11:45 AM $ 0.0104
+0.08%
$ 5.42 million $ 2.75 million