pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00971
-0.46%
$ 5.04 million $ 2.62 million
Jun 11, 11 AM $ 0.00975
+0.31%
$ 5.07 million $ 2.63 million
Jun 11, 10 AM $ 0.00972
-0.33%
$ 5.05 million $ 2.64 million
Jun 11, 9 AM $ 0.00975
+0.61%
$ 5.07 million $ 2.63 million
Jun 11, 8 AM $ 0.00969
+0.43%
$ 5.04 million $ 2.62 million
Jun 11, 7 AM $ 0.00965
+0.11%
$ 5.02 million $ 2.62 million
Jun 11, 6 AM $ 0.00964
-0.25%
$ 5.01 million $ 2.63 million
Jun 11, 5 AM $ 0.00967
-0.06%
$ 5.02 million $ 2.63 million
Jun 11, 4 AM $ 0.00967
+1.31%
$ 5.03 million $ 2.62 million
Jun 11, 3 AM $ 0.00955
+1.29%
$ 4.96 million $ 2.64 million
Jun 11, 2 AM $ 0.00942
-0.67%
$ 4.9 million $ 2.63 million
Jun 11, 1 AM $ 0.00949
+1.21%
$ 4.93 million $ 2.59 million
Jun 11, 12 AM $ 0.00937
+0.94%
$ 4.87 million $ 2.58 million
Jun 10, 11 PM $ 0.00929
+0.55%
$ 4.83 million $ 2.6 million
Jun 10, 10 PM $ 0.00924
-0.47%
$ 4.8 million $ 2.62 million
Jun 10, 9 PM $ 0.00928
-0.89%
$ 4.82 million $ 2.62 million
Jun 10, 8 PM $ 0.00936
-0.80%
$ 4.87 million $ 2.59 million
Jun 10, 7 PM $ 0.00944
-0.78%
$ 4.91 million $ 2.57 million
Jun 10, 6 PM $ 0.00951
-0.47%
$ 4.94 million $ 2.57 million
Jun 10, 5 PM $ 0.00956
-0.40%
$ 4.97 million $ 2.56 million
Jun 10, 4 PM $ 0.0096
+0.23%
$ 4.99 million $ 2.56 million
Jun 10, 3 PM $ 0.00957
+0.09%
$ 4.98 million $ 2.58 million
Jun 10, 2 PM $ 0.00956
-0.58%
$ 4.97 million $ 2.6 million
Jun 10, 1 PM $ 0.00962
+1.32%
$ 5 million $ 2.55 million
Jun 10, 12 PM $ 0.0095
+2.90%
$ 4.94 million $ 2.57 million
Jun 10, 11 AM $ 0.00923
-1.86%
$ 4.8 million $ 2.49 million
Jun 10, 10 AM $ 0.0094
-0.24%
$ 4.89 million $ 2.46 million
Jun 10, 9 AM $ 0.00943
+0.28%
$ 4.9 million $ 2.5 million
Jun 10, 8 AM $ 0.0094
-0.71%
$ 4.89 million $ 2.51 million
Jun 10, 7 AM $ 0.00947
+0.44%
$ 4.92 million $ 2.52 million
Jun 10, 6 AM $ 0.00943
+0.25%
$ 4.9 million $ 2.52 million
Jun 10, 5 AM $ 0.0094
+0.05%
$ 4.89 million $ 2.5 million
Jun 10, 4 AM $ 0.0094
-0.94%
$ 4.88 million $ 2.52 million
Jun 10, 3 AM $ 0.00949
+0.65%
$ 4.93 million $ 2.5 million
Jun 10, 2 AM $ 0.00943
-1.75%
$ 4.9 million $ 2.5 million
Jun 10, 1 AM $ 0.00959
+0.46%
$ 4.99 million $ 2.51 million
Jun 10, 12 AM $ 0.00955
-0.36%
$ 4.96 million $ 2.52 million
Jun 9, 11 PM $ 0.00958
+0.08%
$ 4.98 million $ 2.51 million
Jun 9, 10 PM $ 0.00958
+0.42%
$ 4.98 million $ 2.48 million
Jun 9, 9 PM $ 0.00954
-2.09%
$ 4.96 million $ 2.45 million
Jun 9, 8 PM $ 0.00974
+0.52%
$ 5.06 million $ 2.46 million
Jun 9, 7 PM $ 0.00969
+0.10%
$ 5.04 million $ 2.45 million
Jun 9, 6 PM $ 0.00968
+0.35%
$ 5.03 million $ 2.45 million
Jun 9, 5 PM $ 0.00965
+1.13%
$ 5.01 million $ 2.47 million
Jun 9, 4 PM $ 0.00954
-0.64%
$ 4.96 million $ 2.47 million
Jun 9, 3 PM $ 0.0096
-1.35%
$ 4.99 million $ 2.47 million
Jun 9, 2 PM $ 0.00973
-1.82%
$ 5.06 million $ 2.68 million
Jun 9, 1 PM $ 0.00991
-0.33%
$ 5.15 million $ 2.69 million
Jun 9, 12 PM $ 0.00995
-0.14%
$ 5.17 million $ 2.68 million
Jun 9, 11 AM $ 0.00996
+0.95%
$ 5.18 million $ 2.7 million