pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00942
-0.16%
$ 4.9 million $ 2.73 million
Jun 13, 12 PM $ 0.00944
-0.35%
$ 4.9 million $ 2.73 million
Jun 13, 11 AM $ 0.00947
+0.30%
$ 4.92 million $ 2.69 million
Jun 13, 10 AM $ 0.00944
-0.79%
$ 4.91 million $ 2.69 million
Jun 13, 9 AM $ 0.00952
+0.90%
$ 4.95 million $ 2.68 million
Jun 13, 8 AM $ 0.00943
-0.47%
$ 4.9 million $ 2.68 million
Jun 13, 7 AM $ 0.00948
+0.73%
$ 4.93 million $ 2.69 million
Jun 13, 6 AM $ 0.00941
-0.98%
$ 4.89 million $ 2.61 million
Jun 13, 5 AM $ 0.0095
-0.86%
$ 4.94 million $ 2.71 million
Jun 13, 4 AM $ 0.00958
-0.72%
$ 4.98 million $ 2.72 million
Jun 13, 3 AM $ 0.00965
-0.28%
$ 5.02 million $ 2.63 million
Jun 13, 2 AM $ 0.00968
-0.71%
$ 5.03 million $ 2.59 million
Jun 13, 1 AM $ 0.00975
+0.31%
$ 5.07 million $ 2.64 million
Jun 13, 12 AM $ 0.00972
+0.44%
$ 5.05 million $ 2.59 million
Jun 12, 11 PM $ 0.00968
+0.26%
$ 5.03 million $ 2.62 million
Jun 12, 10 PM $ 0.00965
-0.23%
$ 5.02 million $ 2.57 million
Jun 12, 9 PM $ 0.00967
-0.82%
$ 5.03 million $ 2.57 million
Jun 12, 8 PM $ 0.00975
-0.14%
$ 5.07 million $ 2.55 million
Jun 12, 7 PM $ 0.00977
-0.45%
$ 5.08 million $ 2.49 million
Jun 12, 6 PM $ 0.00981
-0.31%
$ 5.1 million $ 2.49 million
Jun 12, 5 PM $ 0.00984
-1.06%
$ 5.12 million $ 2.5 million
Jun 12, 4 PM $ 0.00995
+0.71%
$ 5.17 million $ 2.5 million
Jun 12, 3 PM $ 0.00988
-0.66%
$ 5.13 million $ 2.51 million
Jun 12, 2 PM $ 0.00994
+1.16%
$ 5.17 million $ 2.56 million
Jun 12, 1 PM $ 0.00983
-0.92%
$ 5.11 million $ 2.54 million
Jun 12, 12 PM $ 0.00992
+0.42%
$ 5.16 million $ 2.54 million
Jun 12, 11 AM $ 0.00988
+0.48%
$ 5.14 million $ 2.56 million
Jun 12, 10 AM $ 0.00983
-0.39%
$ 5.11 million $ 2.55 million
Jun 12, 9 AM $ 0.00987
+1.35%
$ 5.13 million $ 2.56 million
Jun 12, 8 AM $ 0.00974
+0.33%
$ 5.06 million $ 2.56 million
Jun 12, 7 AM $ 0.00971
+1.12%
$ 5.05 million $ 2.54 million
Jun 12, 6 AM $ 0.0096
-0.27%
$ 4.99 million $ 2.53 million
Jun 12, 5 AM $ 0.00963
-0.93%
$ 5 million $ 2.52 million
Jun 12, 4 AM $ 0.00972
-0.50%
$ 5.05 million $ 2.47 million
Jun 12, 3 AM $ 0.00977
-0.45%
$ 5.08 million $ 2.49 million
Jun 12, 2 AM $ 0.00981
-0.04%
$ 5.1 million $ 2.5 million
Jun 12, 1 AM $ 0.00981
-0.75%
$ 5.1 million $ 2.53 million
Jun 12, 12 AM $ 0.00989
+0.77%
$ 5.14 million $ 2.52 million
Jun 11, 11 PM $ 0.00981
-0.38%
$ 5.1 million $ 2.51 million
Jun 11, 10 PM $ 0.00985
-1.40%
$ 5.12 million $ 2.52 million
Jun 11, 9 PM $ 0.00999
-0.43%
$ 5.19 million $ 2.51 million
Jun 11, 8 PM $ 0.01
+0.42%
$ 5.21 million $ 2.53 million
Jun 11, 7 PM $ 0.00999
-0.30%
$ 5.19 million $ 2.55 million
Jun 11, 6 PM $ 0.01
+0.13%
$ 5.21 million $ 2.56 million
Jun 11, 5 PM $ 0.01
+2.64%
$ 5.2 million $ 2.56 million
Jun 11, 4 PM $ 0.00975
-1.31%
$ 5.07 million $ 2.55 million
Jun 11, 3 PM $ 0.00988
+0.93%
$ 5.13 million $ 2.53 million
Jun 11, 2 PM $ 0.00979
+0.64%
$ 5.09 million $ 2.63 million
Jun 11, 1 PM $ 0.00973
+0.19%
$ 5.05 million $ 2.64 million
Jun 11, 12 PM $ 0.00971
-0.46%
$ 5.04 million $ 2.62 million