pumpBTC Governance token Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0106
+0.00%
$ 5.51 million $ 2.87 million
7:55 PM $ 0.0106
-0.23%
$ 5.51 million $ 2.87 million
7:54 PM $ 0.0106
+0.00%
$ 5.52 million $ 2.87 million
7:53 PM $ 0.0106
+0.12%
$ 5.52 million $ 2.87 million
7:52 PM $ 0.0106
+0.00%
$ 5.52 million $ 2.87 million
7:51 PM $ 0.0106
+0.00%
$ 5.52 million $ 2.87 million
7:50 PM $ 0.0106
+0.17%
$ 5.52 million $ 2.87 million
7:49 PM $ 0.0106
+0.01%
$ 5.5 million $ 2.87 million
7:48 PM $ 0.0106
-0.11%
$ 5.5 million $ 2.87 million
7:47 PM $ 0.0106
+0.00%
$ 5.5 million $ 2.87 million
7:46 PM $ 0.0106
+0.00%
$ 5.5 million $ 2.87 million
7:45 PM $ 0.0106
+0.14%
$ 5.5 million $ 2.87 million
7:44 PM $ 0.0106
+0.00%
$ 5.5 million $ 2.87 million
7:43 PM $ 0.0106
-0.08%
$ 5.5 million $ 2.87 million
7:42 PM $ 0.0106
+0.01%
$ 5.5 million $ 2.87 million
7:41 PM $ 0.0106
+0.00%
$ 5.5 million $ 2.87 million
7:40 PM $ 0.0106
+0.04%
$ 5.5 million $ 2.87 million
7:39 PM $ 0.0106
+0.01%
$ 5.5 million $ 2.87 million
7:38 PM $ 0.0106
+0.00%
$ 5.5 million $ 2.87 million
7:37 PM $ 0.0106
+0.02%
$ 5.5 million $ 2.87 million
7:36 PM $ 0.0106
+0.06%
$ 5.5 million $ 2.87 million
7:35 PM $ 0.0106
-0.21%
$ 5.5 million $ 2.87 million
7:34 PM $ 0.0106
+0.00%
$ 5.51 million $ 2.87 million
7:33 PM $ 0.0106
+0.28%
$ 5.51 million $ 2.87 million
7:32 PM $ 0.0106
+0.00%
$ 5.51 million $ 2.87 million
7:31 PM $ 0.0106
+0.01%
$ 5.51 million $ 2.87 million
7:30 PM $ 0.0106
+0.00%
$ 5.51 million $ 2.87 million
7:29 PM $ 0.0106
+0.00%
$ 5.49 million $ 2.87 million
7:28 PM $ 0.0106
-0.06%
$ 5.49 million $ 2.86 million
7:27 PM $ 0.0106
+0.00%
$ 5.49 million $ 2.86 million
7:26 PM $ 0.0106
+0.01%
$ 5.49 million $ 2.86 million
7:25 PM $ 0.0106
-0.56%
$ 5.49 million $ 2.86 million
7:24 PM $ 0.0106
-0.02%
$ 5.53 million $ 2.86 million
7:23 PM $ 0.0106
-0.89%
$ 5.53 million $ 2.87 million
7:22 PM $ 0.0107
-0.06%
$ 5.53 million $ 2.87 million
7:21 PM $ 0.0107
-0.04%
$ 5.53 million $ 2.87 million
7:20 PM $ 0.0107
+0.11%
$ 5.53 million $ 2.87 million
7:19 PM $ 0.0107
-0.10%
$ 5.58 million $ 2.87 million
7:18 PM $ 0.0107
-0.23%
$ 5.58 million $ 2.87 million
7:17 PM $ 0.0108
+0.01%
$ 5.58 million $ 2.87 million
7:16 PM $ 0.0108
+0.02%
$ 5.58 million $ 2.87 million
7:15 PM $ 0.0108
-0.02%
$ 5.58 million $ 2.87 million
7:14 PM $ 0.0108
+0.00%
$ 5.6 million $ 2.87 million
7:13 PM $ 0.0108
+0.11%
$ 5.6 million $ 2.87 million
7:12 PM $ 0.0108
+0.01%
$ 5.6 million $ 2.87 million
7:11 PM $ 0.0108
+0.00%
$ 5.6 million $ 2.87 million
7:10 PM $ 0.0108
-0.02%
$ 5.6 million $ 2.87 million
7:09 PM $ 0.0108
+0.00%
$ 5.59 million $ 2.87 million
7:08 PM $ 0.0108
+0.34%
$ 5.59 million $ 2.87 million
7:07 PM $ 0.0107
-0.01%
$ 5.59 million $ 2.87 million