Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

believe in somETHing Historical Data

somETHing Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.0₆632
-0.28%
$266,042 $6,376
Sep 28, 4 PM $0.0₆628
+0.00%
$264,139 $6,542
Sep 28, 3 PM $0.0₆641
-1.29%
$269,863 $6,514
Sep 28, 2 PM $0.0₆654
+0.00%
$274,957 $6,431
Sep 28, 1 PM $0.0₆64
-5.95%
$269,410 $5,407
Sep 28, 11 AM $0.0₆575
-0.57%
$241,849 $4,227
Sep 28, 9 AM $0.0₆573
-3.98%
$241,204 $4,052
Sep 28, 1 AM $0.0₆58
+0.00%
$243,799 $4,022
Sep 27, 5 PM $0.0₆584
-1.80%
$245,651 $4,643
Sep 27, 3 PM $0.0₆608
+2.04%
$255,658 $4,323
Sep 27, 12 PM $0.0₆589
-6.54%
$247,926 $3,741
Sep 27, 11 AM $0.0₆617
+3.08%
$259,703 $2,365
Sep 27, 9 AM $0.0₆608
+1.85%
$255,645 $1,538
Sep 26, 11 PM $0.0₆582
-1.84%
$244,704 $10,607
Sep 26, 10 PM $0.0₆568
+0.00%
$239,138 $9,912
Sep 26, 8 PM $0.0₆554
+0.00%
$233,241 $10,089
Sep 26, 1 AM $0.0₆558
-2.34%
$234,802 $13,452
Sep 26, 12 AM $0.0₆58
+0.00%
$243,884 $17,278
Sep 25, 11 PM $0.0₆584
-2.41%
$245,606 $16,737
Sep 25, 10 PM $0.0₆504
+1.96%
$212,177 $8,735
Sep 25, 9 PM $0.0₆488
+0.00%
$-- $12,609
Sep 25, 1 PM $0.0₆493
+0.00%
$207,224 $12,667
Sep 25, 11 AM $0.0₆496
+0.00%
$208,780 $13,309
Sep 25, 9 AM $0.0₆493
-2.38%
$207,474 $14,523
Sep 25, 8 AM $0.0₆499
+0.00%
$210,019 $29,225
Sep 25, 3 AM $0.0₆495
+1.49%
$208,371 $29,056
Sep 25, 2 AM $0.0₆493
-6.71%
$207,341 $29,485
Sep 25, 1 AM $0.0₆525
+2.64%
$221,056 $28,595
Sep 25, 12 AM $0.0₆485
-7.26%
$203,919 $25,905
Sep 24, 11 PM $0.0₆52
+0.00%
$218,923 $23,823
Sep 24, 10 PM $0.0₆497
+0.00%
$208,943 $24,518
Sep 24, 9 PM $0.0₆496
+9.79%
$208,502 $23,641
Sep 24, 12 PM $0.0₆522
-3.27%
$219,414 $19,712
Sep 24, 10 AM $0.0₆538
+4.39%
$226,131 $18,633
Sep 24, 9 AM $0.0₆515
-5.21%
$216,589 $18,319
Sep 24, 3 AM $0.0₆491
+0.00%
$206,736 $947
Sep 24, 2 AM $0.0₆513
+0.00%
$215,886 $917
Sep 24, 1 AM $0.0₆513
+0.00%
$215,619 $902
Sep 23, 10 PM $0.0₆513
+0.00%
$215,800 $138
Sep 23, 9 PM $0.0₆484
+0.00%
$203,506 $113
Sep 23, 7 PM $0.0₆485
+0.00%
$203,916 $753
Sep 23, 2 PM $0.0₆492
+0.00%
$207,062 $1,137
Sep 23, 8 AM $0.0₆5
+0.00%
$210,394 $1,498
Sep 22, 11 PM $0.0₆503
+0.00%
$211,776 $3,652
Sep 22, 7 PM $0.0₆502
+0.00%
$211,068 $2,993
Sep 22, 6 PM $0.0₆524
-1.36%
$220,583 $3,094
Sep 22, 4 PM $0.0₆53
+0.00%
$222,899 $3,029
Sep 22, 2 PM $0.0₆528
+0.00%
$222,257 $2,833
Sep 22, 12 PM $0.0₆537
+0.00%
$225,802 $3,105
Sep 22, 9 AM $0.0₆533
+0.00%
$224,214 $3,596