Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0₆511
+0.00%
$215,042 $4,574
Today, at 5 PM $0.0₆511
+0.00%
$215,042 $4,574
Today, at 4 PM $0.0₆51
+0.00%
$214,499 $4,535
Today, at 1 PM $0.0₆508
+0.00%
$213,915 $3,252
Today, at 12 PM $0.0₆466
-3.67%
$196,233 $3,027
Today, at 10 AM $0.0₆491
+0.00%
$206,463 $1,792
Today, at 7 AM $0.0₆501
-0.08%
$210,654 $1,786
Today, at 5 AM $0.0₆501
+0.00%
$210,666 $2,066
Yesterday, at 8 PM $0.0₆512
+0.00%
$215,516 $1,583
Yesterday, at 7 PM $0.0₆493
+1.16%
$207,395 $1,380
Yesterday, at 6 PM $0.0₆502
+0.00%
$211,165 $775
Yesterday, at 12 PM $0.0₆524
-0.07%
$220,394 $993
Yesterday, at 10 AM $0.0₆524
+0.00%
$220,308 $976
Yesterday, at 7 AM $0.0₆521
+0.00%
$218,981 $1,073
Yesterday, at 6 AM $0.0₆519
+0.00%
$218,312 $510
Yesterday, at 1 AM $0.0₆538
+0.00%
$226,400 $1,251
Oct 1, 8 PM $0.0₆537
+0.00%
$225,913 $1,946
Oct 1, 5 PM $0.0₆539
+0.00%
$226,610 $2,554
Oct 1, 9 AM $0.0₆543
+0.00%
$228,403 $2,952
Oct 1, 6 AM $0.0₆552
+0.00%
$232,256 $3,006
Oct 1, 5 AM $0.0₆547
+0.00%
$230,036 $2,866
Oct 1, 4 AM $0.0₆55
+0.85%
$231,471 $2,790
Oct 1, 3 AM $0.0₆538
+0.23%
$226,170 $2,544
Oct 1, 2 AM $0.0₆549
+0.00%
$231,150 $2,196
Oct 1, 12 AM $0.0₆548
-2.09%
$230,665 $1,860
Sep 30, 11 PM $0.0₆562
+0.00%
$236,480 $1,660
Sep 30, 10 PM $0.0₆566
+0.00%
$238,125 $1,541
Sep 30, 9 PM $0.0₆571
+0.00%
$240,251 $1,526
Sep 30, 7 PM $0.0₆571
+0.00%
$240,278 $2,080
Sep 30, 6 PM $0.0₆574
+0.00%
$241,601 $1,330
Sep 30, 2 PM $0.0₆607
+0.00%
$255,526 $5,288
Sep 30, 1 PM $0.0₆614
+0.00%
$258,483 $5,298
Sep 30, 12 PM $0.0₆615
+0.41%
$258,756 $5,268
Sep 30, 8 AM $0.0₆606
+0.00%
$254,883 $6,080
Sep 30, 7 AM $0.0₆609
+0.00%
$256,009 $6,084
Sep 30, 6 AM $0.0₆606
+0.00%
$254,970 $5,952
Sep 30, 5 AM $0.0₆606
+0.00%
$254,766 $5,978
Sep 29, 9 PM $0.0₆606
+0.00%
$254,952 $7,175
Sep 29, 7 PM $0.0₆611
+0.00%
$257,110 $7,674
Sep 29, 6 PM $0.0₆631
+0.00%
$265,514 $7,370
Sep 29, 5 PM $0.0₆64
-1.41%
$269,097 $7,340
Sep 29, 4 PM $0.0₆646
+0.00%
$271,826 $6,796
Sep 29, 3 PM $0.0₆62
+0.00%
$260,743 $5,662
Sep 29, 2 PM $0.0₆673
-3.85%
$283,248 $5,928
Sep 29, 1 PM $0.0₆665
+0.00%
$279,909 $4,783
Sep 29, 12 PM $0.0₆671
+0.91%
$282,229 $8,464
Sep 29, 1 AM $0.0₆608
-2.37%
$255,824 $8,259
Sep 29, 12 AM $0.0₆628
+2.20%
$264,050 $7,971
Sep 28, 11 PM $0.0₆625
-0.95%
$263,104 $7,483
Sep 28, 8 PM $0.0₆629
-2.36%
$264,565 $6,974
Download