Coinranking
Athenas AI Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2024 | $0.000226 | +0.13% | ||
| Jun 11, 2024 | $0.000613 | -5.42% | ||
| Jun 10, 2024 | $0.000648 | -0.69% | ||
| May 1, 2024 | $0.000681 | -4.04% | ||
| Apr 30, 2024 | $0.000711 | +1.09% | ||
| Apr 11, 2024 | $0.000805 | +0.10% | ||
| Apr 10, 2024 | $0.000804 | +8.66% | ||
| Apr 9, 2024 | $0.000739 | -30.53% | ||
| Apr 8, 2024 | $0.00106 | -23.96% | ||
| Apr 7, 2024 | $0.0014 | +2.05% | ||
| Apr 1, 2024 | $0.00155 | -4.02% | ||
| Mar 31, 2024 | $0.00161 | +13.00% | ||
| Mar 30, 2024 | $0.00143 | -8.51% | ||
| Mar 29, 2024 | $0.00156 | -12.02% | ||
| Mar 28, 2024 | $0.00169 | +1.91% | ||
| Mar 27, 2024 | $0.00216 | +56.31% | ||
| Mar 26, 2024 | $0.00138 | -15.85% | ||
| Mar 25, 2024 | $0.00164 | -0.99% | ||
| Mar 24, 2024 | $0.00166 | -45.73% | ||
| Mar 23, 2024 | $0.00307 | -12.93% | ||
| Mar 22, 2024 | $0.00351 | +174.13% | ||
| Mar 21, 2024 | $0.000683 | -0.50% | ||
| Mar 20, 2024 | $0.000686 | -55.63% | ||
| Mar 19, 2024 | $0.00155 | -45.04% | ||
| Mar 18, 2024 | $0.00282 | -43.98% | ||
| Mar 17, 2024 | $0.00503 | -0.30% | ||
| Mar 16, 2024 | $0.00505 | -22.86% | ||
| Mar 15, 2024 | $0.00655 | -5.14% | ||
| Mar 14, 2024 | $0.0069 | -45.35% | ||
| Mar 13, 2024 | $0.0133 | +52.92% | ||
| Mar 12, 2024 | $0.0087 | -40.13% | ||
| Mar 11, 2024 | $0.0122 | +4.99% | ||
| Mar 10, 2024 | $0.0116 | -11.25% | ||
| Mar 9, 2024 | $0.013 | -35.69% | ||
| Mar 8, 2024 | $0.0214 | -23.58% | ||
| Mar 7, 2024 | $0.0269 | +0.34% | ||
Previous