Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0992
+0.59%
$ 4.74 million $ 214,238
Jun 11, 12 AM $ 0.0987
-0.01%
$ 4.71 million $ 208,584
Jun 10, 11 PM $ 0.0987
+0.01%
$ 4.72 million $ 205,082
Jun 10, 10 PM $ 0.0987
+0.34%
$ 4.71 million $ 205,861
Jun 10, 9 PM $ 0.0983
-1.77%
$ 4.7 million $ 203,704
Jun 10, 8 PM $ 0.1
+0.68%
$ 4.78 million $ 204,649
Jun 10, 7 PM $ 0.0994
+0.47%
$ 4.75 million $ 200,190
Jun 10, 6 PM $ 0.0989
+1.54%
$ 4.73 million $ 198,334
Jun 10, 5 PM $ 0.0974
-1.64%
$ 4.66 million $ 177,723
Jun 10, 4 PM $ 0.0991
-0.21%
$ 4.73 million $ 185,325
Jun 10, 3 PM $ 0.0993
+0.34%
$ 4.74 million $ 190,997
Jun 10, 2 PM $ 0.0989
+2.55%
$ 4.73 million $ 195,484
Jun 10, 1 PM $ 0.0965
+1.34%
$ 4.61 million $ 159,629
Jun 10, 12 PM $ 0.0952
+0.24%
$ 4.55 million $ 161,968
Jun 10, 11 AM $ 0.095
-0.04%
$ 4.54 million $ 161,173
Jun 10, 10 AM $ 0.095
-0.53%
$ 4.54 million $ 158,163
Jun 10, 9 AM $ 0.0955
-0.49%
$ 4.56 million $ 152,916
Jun 10, 8 AM $ 0.096
-0.85%
$ 4.59 million $ 153,809
Jun 10, 7 AM $ 0.0968
-0.08%
$ 4.63 million $ 155,986
Jun 10, 6 AM $ 0.0969
-4.33%
$ 4.63 million $ 148,130
Jun 10, 5 AM $ 0.101
-3.46%
$ 4.84 million $ 110,986
Jun 10, 4 AM $ 0.105
+0.94%
$ 5.01 million $ 104,289
Jun 10, 3 AM $ 0.104
-0.21%
$ 4.97 million $ 104,733
Jun 10, 2 AM $ 0.104
-0.82%
$ 4.98 million $ 101,637
Jun 10, 1 AM $ 0.105
-0.01%
$ 5.02 million $ 89,313
Jun 10, 12 AM $ 0.105
-0.14%
$ 5.02 million $ 97,857
Jun 9, 11 PM $ 0.105
-0.71%
$ 5.03 million $ 140,722
Jun 9, 10 PM $ 0.106
+0.80%
$ 5.06 million $ 145,444
Jun 9, 9 PM $ 0.105
-0.26%
$ 5.02 million $ 143,619
Jun 9, 8 PM $ 0.105
+0.00%
$ 5.03 million $ 150,426
Jun 9, 7 PM $ 0.105
+0.00%
$ 5.03 million $ 160,510
Jun 9, 6 PM $ 0.105
+0.32%
$ 5.03 million $ 160,073
Jun 9, 5 PM $ 0.105
+0.28%
$ 5.02 million $ 160,875
Jun 9, 4 PM $ 0.105
-0.28%
$ 5 million $ 151,493
Jun 9, 3 PM $ 0.105
-2.31%
$ 5.02 million $ 152,096
Jun 9, 2 PM $ 0.107
-2.68%
$ 5.14 million $ 185,983
Jun 9, 1 PM $ 0.11
+0.15%
$ 5.28 million $ 190,577
Jun 9, 12 PM $ 0.11
+0.14%
$ 5.27 million $ 194,764
Jun 9, 11 AM $ 0.11
+0.21%
$ 5.26 million $ 215,748
Jun 9, 10 AM $ 0.11
+0.30%
$ 5.25 million $ 232,566
Jun 9, 9 AM $ 0.11
-0.41%
$ 5.24 million $ 236,674
Jun 9, 8 AM $ 0.11
-0.39%
$ 5.26 million $ 244,265
Jun 9, 7 AM $ 0.11
+0.17%
$ 5.28 million $ 276,717
Jun 9, 6 AM $ 0.11
-2.97%
$ 5.27 million $ 278,208
Jun 9, 5 AM $ 0.114
-0.62%
$ 5.43 million $ 288,740
Jun 9, 4 AM $ 0.114
+1.61%
$ 5.46 million $ 294,118
Jun 9, 3 AM $ 0.113
+0.49%
$ 5.38 million $ 322,038
Jun 9, 2 AM $ 0.112
-0.91%
$ 5.35 million $ 395,071
Jun 9, 1 AM $ 0.113
+0.56%
$ 5.4 million $ 449,049
Jun 9, 12 AM $ 0.112
+0.88%
$ 5.37 million $ 442,794