Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 3 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 2 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 1 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 12 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 11 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 10 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 9 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 8 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 7 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 6 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 5 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 4 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 3 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 2 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 1 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Today, at 12 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Yesterday, at 11 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Yesterday, at 10 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Yesterday, at 4 PM $ 0.104
-0.18%
$ 4.96 million $ 64,291
Yesterday, at 3 PM $ 0.104
+0.40%
$ 4.97 million $ 69,650
Yesterday, at 2 PM $ 0.103
+0.29%
$ 4.95 million $ 77,406
Yesterday, at 1 PM $ 0.103
+0.15%
$ 4.93 million $ 72,862
Yesterday, at 12 PM $ 0.103
+0.00%
$ 4.93 million $ 84,361
Yesterday, at 11 AM $ 0.103
+0.47%
$ 4.93 million $ 84,382
Yesterday, at 10 AM $ 0.103
+0.00%
$ 4.9 million $ 89,022
Yesterday, at 9 AM $ 0.103
+0.39%
$ 4.9 million $ 88,731
Yesterday, at 8 AM $ 0.102
+0.09%
$ 4.88 million $ 93,407
Yesterday, at 7 AM $ 0.102
-0.73%
$ 4.88 million $ 91,530
Yesterday, at 6 AM $ 0.103
-0.59%
$ 4.92 million $ 90,359
Yesterday, at 5 AM $ 0.103
-0.08%
$ 4.95 million $ 89,336
Yesterday, at 4 AM $ 0.104
-0.67%
$ 4.95 million $ 93,707
Yesterday, at 3 AM $ 0.104
-0.10%
$ 4.98 million $ 101,246
Jun 11, 8 PM $ 0.105
+1.02%
$ 5.01 million $ 115,393
Jun 11, 7 PM $ 0.104
+0.03%
$ 4.96 million $ 114,977
Jun 11, 6 PM $ 0.104
+0.19%
$ 4.96 million $ 114,142
Jun 11, 5 PM $ 0.104
+1.08%
$ 4.95 million $ 132,710
Jun 11, 4 PM $ 0.102
+0.00%
$ 4.9 million $ 128,012
Jun 11, 3 PM $ 0.103
-0.11%
$ 4.9 million $ 124,902
Jun 11, 2 PM $ 0.103
-0.07%
$ 4.9 million $ 119,495
Jun 11, 1 PM $ 0.103
+0.08%
$ 4.91 million $ 155,641
Jun 11, 11 AM $ 0.103
+0.14%
$ 4.9 million $ 156,009
Jun 11, 10 AM $ 0.102
+0.89%
$ 4.9 million $ 154,307
Jun 11, 9 AM $ 0.102
+0.69%
$ 4.85 million $ 146,975
Jun 11, 8 AM $ 0.101
-0.29%
$ 4.82 million $ 144,962
Jun 11, 7 AM $ 0.101
+0.01%
$ 4.83 million $ 144,888
Jun 11, 6 AM $ 0.101
+0.08%
$ 4.83 million $ 153,606
Jun 11, 5 AM $ 0.101
-0.62%
$ 4.83 million $ 200,771
Jun 11, 4 AM $ 0.102
+2.05%
$ 4.86 million $ 212,080
Jun 11, 3 AM $ 0.0996
+0.25%
$ 4.76 million $ 201,899
Download