Pi Network DeFi Historical Data

PI NETWORK DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅453
+4.62%
$ 45,288 $ 161
Jul 17, 2025 $ 0.0₅432
+1.96%
$ 43,204 $ 2
Jul 16, 2025 $ 0.0₅424
+2.95%
$ 42,413 $ 34
Jul 15, 2025 $ 0.0₅413
+1.45%
$ 41,289 $ 25
Jul 14, 2025 $ 0.0₅408
-0.42%
$ 40,762 $ 39
Jul 13, 2025 $ 0.0₅409
+2.23%
$ 40,893 $ 33
Jul 12, 2025 $ 0.0₅4
-0.72%
$ 40,026 $ 17
Jul 11, 2025 $ 0.0₅403
+11.08%
$ 40,284 $ 189
Jul 10, 2025 $ 0.0₅37
+1.19%
$ 36,925 $ 1
Jul 9, 2025 $ 0.0₅366
-3.66%
$ 36,591 $ 155
Jul 8, 2025 $ 0.0₅379
-4.35%
$ 37,946 $ 136
Jul 7, 2025 $ 0.0₅396
-4.33%
$ 39,642 $ 312
Jul 6, 2025 $ 0.0₅415
-7.72%
$ 41,464 $ 12
Apr 10, 2025 $ 0.0₅222
+2.00%
$ -- $ 13
Apr 9, 2025 $ 0.0₅22
+29.62%
$ 22,041 $ 18
Apr 8, 2025 $ 0.0₅163
+12.41%
$ 16,260 $ 21
Apr 7, 2025 $ 0.0₅145
-7.49%
$ 14,539 $ 24
Apr 6, 2025 $ 0.0₅157
+25.10%
$ 15,716 $ 36
Apr 5, 2025 $ 0.0₅125
+30.81%
$ 12,544 $ 20,941
Apr 4, 2025 $ 0.0000535
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.0000534
+0.00%
$ -- $ 199
Mar 28, 2025 $ 0.0000509
+0.00%
$ -- $ 98
Mar 27, 2025 $ 0.0000512
+0.00%
$ -- $ 74
Mar 21, 2025 $ 0.0000516
+0.00%
$ -- $ 279
Mar 20, 2025 $ 0.0000522
+0.00%
$ -- $ 290
Mar 14, 2025 $ 0.0000448
+0.00%
$ -- $ 208
Mar 13, 2025 $ 0.0000477
+0.00%
$ -- $ 159
Mar 7, 2025 $ 0.0000505
+0.00%
$ -- $ 539
Mar 6, 2025 $ 0.0000539
+0.00%
$ -- $ 34
Feb 28, 2025 $ 0.0000482
+0.00%
$ -- $ 475
Feb 27, 2025 $ 0.0000512
+0.00%
$ -- $ 204
Feb 20, 2025 $ 0.000103
+0.00%
$ -- $ 24,514
Feb 13, 2025 $ 0.0000512
+0.00%
$ -- $ 5,433
Feb 6, 2025 $ 0.0000378
+0.00%
$ -- $ 23
Feb 5, 2025 $ 0.0000384
-0.54%
$ 384,073 $ 2
Feb 4, 2025 $ 0.0000376
-10.19%
$ 376,463 $ 44
Feb 3, 2025 $ 0.0000423
-58.83%
$ 422,648 $ 155
Feb 2, 2025 $ 0.000107
-11.13%
$ 1.07 million $ 76
Feb 1, 2025 $ 0.000125
-8.65%
$ 1.25 million $ 1,141
Jan 31, 2025 $ 0.000131
+33.49%
$ 1.31 million $ 1,020
Jan 30, 2025 $ 0.000103
+128.80%
$ 1.03 million $ 614
Jan 29, 2025 $ 0.0000454
+1.51%
$ 454,183 $ 276
Jan 28, 2025 $ 0.0000455
+0.89%
$ 454,640 $ 41
Jan 27, 2025 $ 0.0000475
+0.76%
$ 475,069 $ 415
Jan 26, 2025 $ 0.0000471
+1.24%
$ 471,020 $ 157
Jan 25, 2025 $ 0.0000478
+4.46%
$ 477,560 $ 722
Jan 24, 2025 $ 0.0000474
-0.25%
$ 473,863 $ 1,165
Jan 23, 2025 $ 0.0000474
-0.34%
$ 473,805 $ 308
Jan 22, 2025 $ 0.0000476
+1.79%
$ 476,401 $ 531
Jan 21, 2025 $ 0.0000473
+1.66%
$ 473,153 $ 264