Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅316
+0.81%
$ -- $ 24
Mar 7, 2026 $ 0.0₅315
+0.06%
$ 31,516 $ 278
Mar 6, 2026 $ 0.0₅326
-6.07%
$ 32,589 $ 329
Mar 5, 2026 $ 0.0₅354
-0.14%
$ 35,361 $ 12
Mar 4, 2026 $ 0.0₅345
+0.00%
$ -- $ 58
Mar 3, 2026 $ 0.0₅346
+0.97%
$ 34,572 $ 38
Feb 28, 2026 $ 0.0₅331
-3.35%
$ 33,126 $ 770
Feb 27, 2026 $ 0.0₅337
+1.19%
$ -- $ 532
Feb 26, 2026 $ 0.0₅373
-0.11%
$ -- $ 57
Feb 24, 2026 $ 0.0₅339
+7.70%
$ 33,850 $ 269
Feb 23, 2026 $ 0.0₅313
+0.00%
$ -- $ 31
Feb 21, 2026 $ 0.0₅332
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₅333
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0₅328
+4.58%
$ -- $ 124
Feb 8, 2026 $ 0.0₅33
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0₅32
-9.50%
$ 32,002 $ 21
Jan 31, 2026 $ 0.0₅421
-0.17%
$ -- $ 48
Jan 27, 2026 $ 0.0₅456
+0.04%
$ -- $ 4
Oct 6, 2025 $ 0.0₅722
+1.99%
$ -- $ 3
Oct 5, 2025 $ 0.0₅708
-0.85%
$ 70,776 $ 4
Oct 4, 2025 $ 0.0₅714
+2.12%
$ 71,366 $ 1
Oct 3, 2025 $ 0.0₅699
+10.00%
$ 69,936 $ 7
Oct 2, 2025 $ 0.0₅635
+3.21%
$ 63,517 $ 5
Oct 1, 2025 $ 0.0₅616
+0.74%
$ 61,609 $ 3
Aug 19, 2025 $ 0.0₅554
-0.26%
$ -- $ 3
Aug 12, 2025 $ 0.0₅492
-0.07%
$ -- $ 1
Aug 11, 2025 $ 0.0₅492
+1.53%
$ 49,210 $ 1
Aug 10, 2025 $ 0.0₅485
-0.79%
$ 48,526 $ 7
Aug 9, 2025 $ 0.0₅466
-0.06%
$ 46,632 $ 1
Aug 8, 2025 $ 0.0₅466
-20.03%
$ 46,628 $ 26
Aug 7, 2025 $ 0.0₅584
-7.88%
$ 58,429 $ 8
Aug 6, 2025 $ 0.0₅635
+29.58%
$ 63,467 $ 49
Aug 5, 2025 $ 0.0₅49
+6.16%
$ 48,970 $ 10
Aug 4, 2025 $ 0.0₅462
+1.21%
$ 46,155 $ 0
Aug 3, 2025 $ 0.0₅455
-91.26%
$ 45,585 $ 6
Aug 2, 2025 $ 0.0000349
+523.22%
$ 346,007 $ 58
Aug 1, 2025 $ 0.0₅87
+83.71%
$ 58,015 $ 81
Jul 31, 2025 $ 0.0₅476
-14.93%
$ 47,603 $ 13
Jul 30, 2025 $ 0.0₅531
+5.15%
$ 53,125 $ 5
Jul 29, 2025 $ 0.0₅508
-1.80%
$ 50,781 $ 33
Jul 28, 2025 $ 0.0₅524
+1.48%
$ 52,408 $ 161
Jul 27, 2025 $ 0.0₅514
+4.30%
$ 51,443 $ 34
Jul 26, 2025 $ 0.0₅488
+0.80%
$ 48,847 $ 24
Jul 25, 2025 $ 0.0₅485
+0.20%
$ 48,472 $ 49
Jul 24, 2025 $ 0.0₅484
-0.33%
$ 48,376 $ 30
Jul 23, 2025 $ 0.0₅484
-0.18%
$ 48,402 $ 61
Jul 22, 2025 $ 0.0₅486
+2.79%
$ 48,603 $ 7
Jul 21, 2025 $ 0.0₅472
+1.02%
$ 47,248 $ 27
Jul 20, 2025 $ 0.0₅467
+5.11%
$ 46,653 $ 101
Jul 19, 2025 $ 0.0₅444
-2.20%
$ 44,418 $ 442