JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆401
-0.91%
$ 208,079 $ 3,032
Jun 13, 8 AM $ 0.0₆405
+0.31%
$ 210,349 $ 3,136
Jun 13, 7 AM $ 0.0₆404
+0.32%
$ 209,565 $ 3,132
Jun 13, 6 AM $ 0.0₆402
+0.32%
$ 208,410 $ 3,120
Jun 13, 5 AM $ 0.0₆401
-0.09%
$ 208,200 $ 3,103
Jun 13, 4 AM $ 0.0₆402
+0.07%
$ 208,800 $ 3,110
Jun 13, 3 AM $ 0.0₆405
+0.69%
$ 210,133 $ 3,094
Jun 13, 2 AM $ 0.0₆402
+0.00%
$ 208,820 $ 3,057
Jun 13, 12 AM $ 0.0₆382
+0.00%
$ 198,402 $ 1,346
Jun 12, 11 PM $ 0.0₆382
-0.05%
$ 198,054 $ 1,345
Jun 12, 10 PM $ 0.0₆382
-0.07%
$ 198,120 $ 1,433
Jun 12, 9 PM $ 0.0₆383
+0.15%
$ 198,829 $ 1,449
Jun 12, 8 PM $ 0.0₆383
+0.19%
$ 198,711 $ 1,451
Jun 12, 7 PM $ 0.0₆383
+0.15%
$ 198,632 $ 1,450
Jun 12, 6 PM $ 0.0₆383
+3.01%
$ 198,710 $ 1,450
Jun 12, 5 PM $ 0.0₆365
-0.71%
$ 189,492 $ 1,011
Jun 12, 4 PM $ 0.0₆368
+0.92%
$ 191,098 $ 782
Jun 12, 3 PM $ 0.0₆368
-1.23%
$ 190,859 $ 474
Jun 12, 2 PM $ 0.0₆37
+1.08%
$ 192,018 $ 411
Jun 12, 1 PM $ 0.0₆366
-0.59%
$ 190,028 $ 566
Jun 12, 12 PM $ 0.0₆369
-0.40%
$ 191,308 $ 570
Jun 12, 11 AM $ 0.0₆37
-0.14%
$ 192,129 $ 400
Jun 12, 10 AM $ 0.0₆37
-0.47%
$ 192,236 $ 401
Jun 12, 9 AM $ 0.0₆373
+1.81%
$ 193,369 $ 402
Jun 12, 8 AM $ 0.0₆366
+0.57%
$ 189,749 $ 404
Jun 12, 7 AM $ 0.0₆363
+0.20%
$ 188,541 $ 383
Jun 12, 6 AM $ 0.0₆362
-0.98%
$ 187,989 $ 382
Jun 12, 5 AM $ 0.0₆366
-0.57%
$ 189,819 $ 385
Jun 12, 4 AM $ 0.0₆368
+0.37%
$ 191,078 $ 387
Jun 12, 3 AM $ 0.0₆366
-0.38%
$ 190,123 $ 386
Jun 12, 2 AM $ 0.0₆368
+0.70%
$ 190,918 $ 388
Jun 12, 1 AM $ 0.0₆365
-0.34%
$ 189,619 $ 386
Jun 12, 12 AM $ 0.0₆366
-0.53%
$ 190,111 $ 359
Jun 11, 11 PM $ 0.0₆368
-0.84%
$ 191,207 $ 361
Jun 11, 10 PM $ 0.0₆371
+0.28%
$ 192,752 $ 270
Jun 11, 9 PM $ 0.0₆37
+0.41%
$ 192,170 $ 598
Jun 11, 8 PM $ 0.0₆368
-0.75%
$ 190,887 $ 596
Jun 11, 7 PM $ 0.0₆372
+0.61%
$ 193,179 $ 599
Jun 11, 6 PM $ 0.0₆369
-0.05%
$ 191,592 $ 598
Jun 11, 5 PM $ 0.0₆367
+2.30%
$ 190,379 $ 571
Jun 11, 4 PM $ 0.0₆359
-0.04%
$ 186,375 $ 521
Jun 11, 3 PM $ 0.0₆36
-0.03%
$ 186,926 $ 837
Jun 11, 2 PM $ 0.0₆36
-1.15%
$ 186,928 $ 839
Jun 11, 1 PM $ 0.0₆364
-0.14%
$ 188,989 $ 676
Jun 11, 12 PM $ 0.0₆365
-0.84%
$ 189,175 $ 685
Jun 11, 11 AM $ 0.0₆367
-0.25%
$ 190,181 $ 1,020
Jun 11, 10 AM $ 0.0₆366
+0.00%
$ 189,882 $ 1,027
Jun 11, 9 AM $ 0.0₆366
-0.35%
$ 189,850 $ 1,024
Jun 11, 8 AM $ 0.0₆367
+0.62%
$ 190,562 $ 1,027
Jun 11, 7 AM $ 0.0₆364
-0.17%
$ 189,056 $ 1,080