Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₆355
+0.00%
$184,193 $924
Today, at 2 AM $0.0₆355
+0.00%
$184,193 $924
Today, at 1 AM $0.0₆355
+0.00%
$184,319 $876
Yesterday, at 11 PM $0.0₆35
+0.00%
$181,492 $858
Yesterday, at 10 PM $0.0₆347
+0.00%
$180,163 $884
Yesterday, at 9 PM $0.0₆349
+0.00%
$181,164 $904
Yesterday, at 8 PM $0.0₆352
+0.00%
$182,396 $1,077
Yesterday, at 6 PM $0.0₆353
+0.00%
$183,104 $813
Yesterday, at 5 PM $0.0₆351
+0.00%
$181,995 $897
Yesterday, at 3 PM $0.0₆353
+0.00%
$183,421 $798
Yesterday, at 2 PM $0.0₆356
+0.00%
$184,614 $830
Yesterday, at 12 PM $0.0₆348
+0.00%
$180,570 $811
Yesterday, at 11 AM $0.0₆347
+0.00%
$180,049 $755
Yesterday, at 9 AM $0.0₆35
+0.00%
$181,363 $761
Yesterday, at 8 AM $0.0₆346
+0.00%
$179,400 $900
Yesterday, at 7 AM $0.0₆345
+0.00%
$178,899 $903
Yesterday, at 6 AM $0.0₆345
+0.00%
$179,206 $1,582
Yesterday, at 5 AM $0.0₆344
+0.37%
$178,726 $1,581
Yesterday, at 4 AM $0.0₆349
+0.00%
$181,259 $1,638
Yesterday, at 3 AM $0.0₆349
+0.00%
$180,933 $1,660
Yesterday, at 2 AM $0.0₆349
+0.20%
$180,875 $1,855
Yesterday, at 1 AM $0.0₆347
+0.00%
$180,174 $3,715
Yesterday, at 12 AM $0.0₆352
+0.00%
$182,790 $3,769
Sep 21, 11 PM $0.0₆351
-1.70%
$182,391 $3,752
Sep 21, 10 PM $0.0₆355
+0.00%
$184,260 $3,695
Sep 21, 9 PM $0.0₆351
+0.00%
$182,071 $3,712
Sep 21, 8 PM $0.0₆349
+0.28%
$180,864 $3,688
Sep 21, 7 PM $0.0₆346
+0.00%
$179,282 $3,696
Sep 21, 6 PM $0.0₆346
+0.00%
$179,600 $3,702
Sep 21, 5 PM $0.0₆344
+0.44%
$178,318 $3,718
Sep 21, 4 PM $0.0₆342
+0.00%
$177,718 $4,167
Sep 21, 3 PM $0.0₆344
+0.00%
$178,525 $4,126
Sep 21, 2 PM $0.0₆347
+1.77%
$180,033 $4,186
Sep 21, 1 PM $0.0₆343
+0.00%
$178,154 $4,148
Sep 21, 12 PM $0.0₆344
+0.00%
$178,517 $4,205
Sep 21, 11 AM $0.0₆343
-0.20%
$177,805 $4,188
Sep 21, 10 AM $0.0₆341
+0.00%
$176,843 $4,214
Sep 21, 9 AM $0.0₆341
+0.00%
$176,900 $4,244
Sep 21, 8 AM $0.0₆34
+4.01%
$176,481 $4,234
Sep 21, 7 AM $0.0₆328
+0.00%
$170,273 $5,132
Sep 21, 6 AM $0.0₆325
+0.00%
$168,720 $4,675
Sep 21, 5 AM $0.0₆329
+0.96%
$170,889 $5,213
Sep 21, 4 AM $0.0₆324
+0.00%
$168,252 $6,714
Sep 21, 3 AM $0.0₆326
+0.00%
$169,026 $7,777
Sep 21, 2 AM $0.0₆312
-11.91%
$161,875 $7,689
Sep 21, 1 AM $0.0₆36
+0.00%
$186,763 $6,098
Sep 21, 12 AM $0.0₆358
+0.00%
$185,752 $6,076
Sep 20, 11 PM $0.0₆354
+0.27%
$183,589 $6,094
Sep 20, 10 PM $0.0₆352
+0.00%
$182,894 $6,265
Sep 20, 9 PM $0.0₆352
+0.00%
$182,455 $6,250
Download