Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.00199
-0.01%
$2.36 million $66,703
Mar 9, 4 PM $0.00199
-0.30%
$2.36 million $66,223
Mar 9, 3 PM $0.002
-0.21%
$2.37 million $65,502
Mar 9, 2 PM $0.002
-0.14%
$2.37 million $64,837
Mar 9, 1 PM $0.00201
+0.31%
$2.38 million $65,296
Mar 9, 12 PM $0.002
-0.11%
$2.37 million $65,847
Mar 9, 11 AM $0.002
-0.11%
$2.37 million $66,000
Mar 9, 10 AM $0.002
+0.00%
$2.37 million $65,637
Mar 9, 9 AM $0.002
-0.08%
$2.37 million $65,332
Mar 9, 8 AM $0.00201
+0.19%
$2.38 million $66,089
Mar 9, 7 AM $0.002
+0.24%
$2.37 million $66,379
Mar 9, 6 AM $0.002
+0.20%
$2.37 million $66,522
Mar 9, 5 AM $0.00199
-0.19%
$2.36 million $66,612
Mar 9, 4 AM $0.002
+0.22%
$2.37 million $66,204
Mar 9, 3 AM $0.00199
+0.11%
$2.36 million $67,390
Mar 9, 2 AM $0.00199
-0.04%
$2.36 million $67,631
Mar 9, 1 AM $0.00199
+0.00%
$2.36 million $67,847
Mar 9, 12 AM $0.00199
-0.04%
$2.36 million $67,408
Mar 8, 11 PM $0.00199
+0.13%
$2.36 million $67,973
Mar 8, 10 PM $0.00199
-0.31%
$2.35 million $67,464
Mar 8, 9 PM $0.00199
+0.24%
$2.36 million $67,338
Mar 8, 8 PM $0.00199
+0.05%
$2.36 million $67,696
Mar 8, 7 PM $0.00199
+0.04%
$2.36 million $67,825
Mar 8, 6 PM $0.00199
-0.05%
$2.35 million $67,933
Mar 8, 5 PM $0.00199
+0.07%
$2.35 million $68,162
Mar 8, 4 PM $0.00198
-0.10%
$2.35 million $68,012
Mar 8, 3 PM $0.00199
-0.28%
$2.35 million $69,194
Mar 8, 2 PM $0.00199
+0.10%
$2.36 million $69,825
Mar 8, 1 PM $0.00199
-0.22%
$2.36 million $69,778
Mar 8, 12 PM $0.00199
-0.09%
$2.36 million $69,555
Mar 8, 11 AM $0.00199
-0.11%
$2.36 million $69,135
Mar 8, 10 AM $0.002
-0.21%
$2.36 million $69,413
Mar 8, 9 AM $0.002
-0.55%
$2.37 million $69,918
Mar 8, 8 AM $0.00201
+0.05%
$2.38 million $69,784
Mar 8, 7 AM $0.00201
+0.26%
$2.38 million $70,398
Mar 8, 6 AM $0.002
-0.05%
$2.38 million $70,905
Mar 8, 5 AM $0.00201
+0.09%
$2.38 million $70,783
Mar 8, 4 AM $0.002
-0.15%
$2.37 million $71,057
Mar 8, 3 AM $0.00201
-0.32%
$2.38 million $70,583
Mar 8, 2 AM $0.00201
+0.27%
$2.39 million $70,811
Mar 8, 1 AM $0.00201
+0.41%
$2.38 million $70,904
Mar 8, 12 AM $0.002
-0.07%
$2.37 million $71,239
Mar 7, 11 PM $0.002
+0.08%
$2.37 million $71,106
Mar 7, 10 PM $0.002
+0.19%
$2.37 million $71,532
Mar 7, 9 PM $0.002
+0.51%
$2.37 million $71,719
Mar 7, 8 PM $0.00199
-0.17%
$2.36 million $71,979
Mar 7, 7 PM $0.00199
+0.01%
$2.36 million $72,202
Mar 7, 6 PM $0.00199
+0.06%
$2.36 million $72,459
Mar 7, 5 PM $0.00199
+0.02%
$2.36 million $72,572
Mar 7, 4 PM $0.00199
+0.33%
$2.36 million $72,772