Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00123
+0.00%
$1.46 million $7,956
Yesterday $0.00122
-0.96%
$1.45 million $898
Sep 24, 2026 $0.00123
-0.08%
$1.46 million $1,856
Sep 23, 2026 $0.00123
+0.05%
$1.46 million $2,850
Sep 22, 2026 $0.00123
+0.29%
$1.46 million $2,038
Sep 21, 2026 $0.00123
+0.84%
$1.46 million $3,620
Sep 20, 2026 $0.00122
-1.21%
$1.44 million $2,438
Sep 19, 2026 $0.00123
+0.19%
$1.46 million $1,748
Sep 18, 2026 $0.00123
+0.13%
$1.46 million $1,142
Sep 17, 2026 $0.00123
+0.54%
$1.46 million $2,450
Sep 16, 2026 $0.00122
-0.67%
$1.45 million $4,660
Sep 15, 2026 $0.00123
+0.67%
$1.46 million $4,755
Sep 14, 2026 $0.00122
-3.68%
$1.45 million $11,773
Sep 13, 2026 $0.00127
-0.05%
$1.51 million $8,875
Sep 12, 2026 $0.00127
+0.60%
$1.51 million $50,201
Sep 11, 2026 $0.00126
-2.71%
$1.5 million $54,438
Sep 10, 2026 $0.0013
-2.49%
$1.54 million $28,682
Sep 9, 2026 $0.00133
-5.41%
$1.58 million $23,780
Sep 8, 2026 $0.00141
-4.79%
$1.67 million $24,578
Sep 7, 2026 $0.00148
-1.25%
$1.75 million $4,452
Sep 6, 2026 $0.0015
-1.33%
$1.78 million $7,032
Sep 5, 2026 $0.00152
-0.61%
$1.8 million $5,428
Sep 4, 2026 $0.00153
+0.77%
$1.81 million $29,818
Sep 3, 2026 $0.00152
-0.97%
$1.8 million $1,722
Sep 2, 2026 $0.00153
-1.34%
$1.82 million $4,536
Sep 1, 2026 $0.00155
-0.60%
$1.84 million $902
Aug 31, 2026 $0.00156
-2.33%
$1.85 million $6,519
Aug 30, 2026 $0.0016
-4.45%
$1.9 million $1,897
Aug 29, 2026 $0.00167
-1.38%
$1.98 million $971
Aug 28, 2026 $0.0017
-0.33%
$2.01 million $3,995
Aug 27, 2026 $0.0017
-0.30%
$2.02 million $10,925
Aug 26, 2026 $0.00171
+1.18%
$2.02 million $10,824
Aug 25, 2026 $0.00169
+0.01%
$2 million $11,618
Aug 24, 2026 $0.00169
-0.82%
$2 million $13,728
Aug 23, 2026 $0.0017
-0.10%
$2.02 million $10,298
Aug 22, 2026 $0.0017
+0.33%
$2.02 million $12,364
Aug 21, 2026 $0.0017
+0.98%
$2.01 million $49,747
Aug 20, 2026 $0.00168
-1.34%
$2 million $33,911
Aug 19, 2026 $0.0017
-9.00%
$2.02 million $11,391
Aug 18, 2026 $0.00187
+0.49%
$2.22 million $2,865
Aug 17, 2026 $0.00186
-1.00%
$2.21 million $12,886
Aug 16, 2026 $0.00188
+0.92%
$2.23 million $12,688
Aug 15, 2026 $0.00187
-0.68%
$2.21 million $19,445
Aug 14, 2026 $0.00188
+1.10%
$2.23 million $17,610
Aug 13, 2026 $0.00186
+0.16%
$2.2 million $31,933
Aug 12, 2026 $0.00186
-0.56%
$2.2 million $12,354
Aug 11, 2026 $0.00187
-0.75%
$2.21 million $11,071
Aug 10, 2026 $0.00188
+0.48%
$2.23 million $7,169
Aug 9, 2026 $0.00187
-0.69%
$2.22 million $36,080
Aug 8, 2026 $0.00188
-0.03%
$2.23 million $9,949
Download