Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.00199
+0.17%
$2.36 million $67,555
Mar 11, 5 PM $0.00199
-0.01%
$2.35 million $67,310
Mar 11, 4 PM $0.00199
+0.12%
$2.35 million $67,534
Mar 11, 3 PM $0.00198
+0.20%
$2.35 million $67,822
Mar 11, 2 PM $0.00198
-0.01%
$2.35 million $67,579
Mar 11, 1 PM $0.00198
-0.11%
$2.35 million $67,136
Mar 11, 12 PM $0.00198
+0.09%
$2.35 million $66,826
Mar 11, 11 AM $0.00198
-0.13%
$2.35 million $67,397
Mar 11, 10 AM $0.00198
+0.09%
$2.35 million $67,245
Mar 11, 9 AM $0.00198
-0.12%
$2.35 million $68,155
Mar 11, 8 AM $0.00198
+0.01%
$2.35 million $68,134
Mar 11, 7 AM $0.00198
-0.04%
$2.35 million $68,391
Mar 11, 6 AM $0.00198
+0.01%
$2.35 million $68,770
Mar 11, 5 AM $0.00198
+0.00%
$2.35 million $68,992
Mar 11, 4 AM $0.00198
-0.14%
$2.35 million $68,946
Mar 11, 3 AM $0.00199
+0.04%
$2.35 million $68,725
Mar 11, 2 AM $0.00199
-0.25%
$2.35 million $68,735
Mar 11, 1 AM $0.00199
+0.16%
$2.36 million $69,140
Mar 11, 12 AM $0.00199
+0.01%
$2.35 million $68,636
Mar 10, 11 PM $0.00199
-0.14%
$2.35 million $69,302
Mar 10, 10 PM $0.00199
-0.02%
$2.36 million $69,035
Mar 10, 9 PM $0.00199
-0.07%
$2.36 million $69,474
Mar 10, 8 PM $0.00199
+0.03%
$2.36 million $69,978
Mar 10, 7 PM $0.00199
+0.05%
$2.36 million $70,377
Mar 10, 6 PM $0.00199
-0.21%
$2.36 million $70,233
Mar 10, 5 PM $0.00199
-0.02%
$2.36 million $69,831
Mar 10, 4 PM $0.00199
-0.14%
$2.36 million $69,925
Mar 10, 3 PM $0.002
-0.14%
$2.36 million $69,438
Mar 10, 2 PM $0.002
-0.02%
$2.37 million $69,497
Mar 10, 1 PM $0.002
-0.18%
$2.37 million $69,586
Mar 10, 12 PM $0.002
-0.24%
$2.37 million $69,260
Mar 10, 11 AM $0.00201
+0.28%
$2.38 million $68,810
Mar 10, 10 AM $0.002
-0.01%
$2.37 million $69,003
Mar 10, 9 AM $0.002
-0.23%
$2.37 million $68,494
Mar 10, 8 AM $0.00201
-0.29%
$2.38 million $67,866
Mar 10, 7 AM $0.00201
+0.10%
$2.39 million $67,425
Mar 10, 6 AM $0.00201
+0.01%
$2.38 million $67,205
Mar 10, 5 AM $0.00201
-0.04%
$2.38 million $67,380
Mar 10, 4 AM $0.00201
-0.07%
$2.38 million $67,407
Mar 10, 3 AM $0.00201
+0.11%
$2.38 million $67,486
Mar 10, 2 AM $0.00201
+0.08%
$2.38 million $67,315
Mar 10, 1 AM $0.00201
-0.03%
$2.38 million $67,137
Mar 10, 12 AM $0.00201
+0.07%
$2.38 million $67,642
Mar 9, 11 PM $0.00201
+0.61%
$2.38 million $66,918
Mar 9, 10 PM $0.00199
+0.12%
$2.36 million $66,977
Mar 9, 9 PM $0.00199
+0.20%
$2.36 million $67,025
Mar 9, 8 PM $0.00199
-0.12%
$2.36 million $66,780
Mar 9, 7 PM $0.00199
-0.24%
$2.36 million $66,407
Mar 9, 6 PM $0.00199
+0.03%
$2.36 million $66,251
Mar 9, 5 PM $0.00199
-0.01%
$2.36 million $66,703