Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 PM $0.00196
-0.19%
$2.32 million $103,591
Mar 13, 6 PM $0.00196
-0.81%
$2.33 million $103,024
Mar 13, 5 PM $0.00198
+0.21%
$2.34 million $103,142
Mar 13, 4 PM $0.00197
-0.20%
$2.34 million $103,460
Mar 13, 3 PM $0.00198
+0.83%
$2.34 million $102,866
Mar 13, 2 PM $0.00196
-0.06%
$2.33 million $101,092
Mar 13, 1 PM $0.00196
-0.32%
$2.33 million $101,790
Mar 13, 12 PM $0.00197
+0.11%
$2.33 million $102,180
Mar 13, 11 AM $0.00197
-0.45%
$2.33 million $102,841
Mar 13, 10 AM $0.00198
+0.62%
$2.34 million $102,199
Mar 13, 9 AM $0.00197
-0.37%
$2.33 million $101,990
Mar 13, 8 AM $0.00198
+0.09%
$2.34 million $73,349
Mar 13, 7 AM $0.00197
-0.10%
$2.34 million $73,654
Mar 13, 6 AM $0.00197
-0.13%
$2.34 million $74,401
Mar 13, 5 AM $0.00198
+0.19%
$2.34 million $80,813
Mar 13, 4 AM $0.00197
-0.01%
$2.34 million $80,515
Mar 13, 3 AM $0.00197
-0.17%
$2.34 million $80,959
Mar 13, 2 AM $0.00198
+0.05%
$2.34 million $81,517
Mar 13, 1 AM $0.00198
-0.12%
$2.34 million $81,881
Mar 13, 12 AM $0.00198
-0.09%
$2.34 million $82,398
Mar 12, 11 PM $0.00198
+0.22%
$2.35 million $81,411
Mar 12, 10 PM $0.00198
-0.11%
$2.34 million $80,496
Mar 12, 9 PM $0.00197
-0.65%
$2.34 million $80,681
Mar 12, 8 PM $0.00199
+0.11%
$2.35 million $80,434
Mar 12, 7 PM $0.00198
-0.04%
$2.35 million $80,357
Mar 12, 6 PM $0.00199
-0.06%
$2.35 million $80,814
Mar 12, 5 PM $0.00199
-0.51%
$2.35 million $80,304
Mar 12, 4 PM $0.002
-0.11%
$2.37 million $79,868
Mar 12, 3 PM $0.002
+0.19%
$2.37 million $80,335
Mar 12, 2 PM $0.00199
-0.51%
$2.36 million $80,012
Mar 12, 1 PM $0.002
+0.08%
$2.37 million $79,773
Mar 12, 12 PM $0.002
+0.15%
$2.37 million $80,167
Mar 12, 11 AM $0.002
-0.18%
$2.37 million $79,006
Mar 12, 10 AM $0.002
+0.02%
$2.37 million $79,078
Mar 12, 9 AM $0.002
-0.12%
$2.37 million $78,448
Mar 12, 8 AM $0.002
-0.15%
$2.37 million $78,292
Mar 12, 7 AM $0.00201
+0.75%
$2.38 million $77,801
Mar 12, 6 AM $0.00199
+0.00%
$2.36 million $76,969
Mar 12, 5 AM $0.00199
+0.13%
$2.36 million $69,818
Mar 12, 4 AM $0.00199
-0.07%
$2.35 million $69,837
Mar 12, 3 AM $0.00199
+0.10%
$2.36 million $69,664
Mar 12, 2 AM $0.00199
-0.17%
$2.35 million $69,087
Mar 12, 1 AM $0.00199
-0.10%
$2.36 million $68,874
Mar 12, 12 AM $0.00199
-0.06%
$2.36 million $69,004
Mar 11, 11 PM $0.00199
+0.04%
$2.36 million $68,575
Mar 11, 10 PM $0.00199
-0.12%
$2.36 million $68,774
Mar 11, 9 PM $0.00199
+0.35%
$2.36 million $68,394
Mar 11, 8 PM $0.00199
+0.03%
$2.36 million $67,998
Mar 11, 7 PM $0.00199
-0.12%
$2.35 million $67,694
Mar 11, 6 PM $0.00199
+0.17%
$2.36 million $67,555