Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.00197
+0.01%
$2.34 million $97,779
Mar 15, 8 PM $0.00197
-0.19%
$2.33 million $97,714
Mar 15, 7 PM $0.00197
+0.26%
$2.34 million $97,664
Mar 15, 6 PM $0.00197
-0.28%
$2.33 million $97,604
Mar 15, 5 PM $0.00197
+1.10%
$2.34 million $97,906
Mar 15, 4 PM $0.00195
-1.06%
$2.31 million $98,220
Mar 15, 3 PM $0.00197
-0.06%
$2.34 million $97,748
Mar 15, 2 PM $0.00197
+0.00%
$2.34 million $97,695
Mar 15, 1 PM $0.00197
-0.29%
$2.34 million $97,340
Mar 15, 12 PM $0.00198
+0.10%
$2.35 million $96,503
Mar 15, 11 AM $0.00198
-1.61%
$2.34 million $95,177
Mar 15, 10 AM $0.00201
+2.33%
$2.38 million $93,423
Mar 15, 9 AM $0.00196
-0.04%
$2.33 million $81,437
Mar 15, 8 AM $0.00197
+0.02%
$2.33 million $81,716
Mar 15, 7 AM $0.00197
-3.04%
$2.33 million $81,880
Mar 15, 6 AM $0.00203
+2.90%
$2.4 million $77,029
Mar 15, 5 AM $0.00197
-0.03%
$2.33 million $73,302
Mar 15, 4 AM $0.00197
-0.06%
$2.33 million $81,395
Mar 15, 3 AM $0.00197
+0.13%
$2.34 million $81,708
Mar 15, 2 AM $0.00197
-0.06%
$2.33 million $82,595
Mar 15, 1 AM $0.00197
-0.05%
$2.33 million $83,049
Mar 15, 12 AM $0.00197
+0.08%
$2.34 million $83,121
Mar 14, 11 PM $0.00197
-0.04%
$2.33 million $84,157
Mar 14, 10 PM $0.00197
-0.28%
$2.33 million $83,137
Mar 14, 9 PM $0.00197
+0.40%
$2.34 million $83,153
Mar 14, 8 PM $0.00196
-0.53%
$2.33 million $83,403
Mar 14, 7 PM $0.00197
-0.33%
$2.34 million $83,389
Mar 14, 6 PM $0.00198
+0.31%
$2.35 million $83,793
Mar 14, 5 PM $0.00197
+0.34%
$2.34 million $83,972
Mar 14, 4 PM $0.00197
+0.01%
$2.33 million $83,092
Mar 14, 3 PM $0.00197
-0.06%
$2.33 million $83,788
Mar 14, 2 PM $0.00197
+0.01%
$2.33 million $86,150
Mar 14, 1 PM $0.00197
+0.10%
$2.33 million $86,291
Mar 14, 12 PM $0.00197
-0.11%
$2.33 million $85,974
Mar 14, 11 AM $0.00197
-0.18%
$2.33 million $86,585
Mar 14, 10 AM $0.00197
-0.01%
$2.34 million $84,757
Mar 14, 9 AM $0.00197
-0.08%
$2.34 million $84,898
Mar 14, 8 AM $0.00197
+0.06%
$2.34 million $113,551
Mar 14, 7 AM $0.00197
-0.11%
$2.34 million $113,229
Mar 14, 6 AM $0.00198
-0.04%
$2.34 million $112,382
Mar 14, 5 AM $0.00198
-0.06%
$2.34 million $112,712
Mar 14, 4 AM $0.00198
-0.44%
$2.34 million $104,796
Mar 14, 3 AM $0.00199
+0.12%
$2.35 million $103,822
Mar 14, 2 AM $0.00198
-0.15%
$2.35 million $103,039
Mar 14, 1 AM $0.00199
+0.14%
$2.35 million $102,293
Mar 14, 12 AM $0.00198
-0.59%
$2.35 million $101,925
Mar 13, 11 PM $0.002
+0.30%
$2.37 million $102,210
Mar 13, 10 PM $0.00199
+0.22%
$2.36 million $103,382
Mar 13, 9 PM $0.00199
+0.93%
$2.35 million $102,958
Mar 13, 8 PM $0.00197
+0.42%
$2.33 million $103,142