Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.00187
+0.04%
$2.21 million $18,717
Mar 24, 12 AM $0.00187
-0.05%
$2.21 million $18,949
Mar 23, 11 PM $0.00187
+0.05%
$2.21 million $19,238
Mar 23, 10 PM $0.00187
+0.05%
$2.21 million $19,281
Mar 23, 9 PM $0.00187
-0.07%
$2.21 million $20,027
Mar 23, 8 PM $0.00187
+0.18%
$2.21 million $19,869
Mar 23, 7 PM $0.00186
-0.13%
$2.21 million $20,142
Mar 23, 6 PM $0.00187
-0.07%
$2.21 million $20,454
Mar 23, 5 PM $0.00187
+0.02%
$2.21 million $20,969
Mar 23, 4 PM $0.00187
+0.05%
$2.21 million $21,076
Mar 23, 3 PM $0.00187
-0.90%
$2.21 million $22,044
Mar 23, 2 PM $0.00188
-0.01%
$2.23 million $21,529
Mar 23, 1 PM $0.00188
+0.05%
$2.23 million $21,519
Mar 23, 12 PM $0.00188
+0.12%
$2.23 million $22,318
Mar 23, 11 AM $0.00188
+0.71%
$2.23 million $22,321
Mar 23, 10 AM $0.00187
-0.35%
$2.21 million $22,409
Mar 23, 9 AM $0.00187
+0.11%
$2.22 million $26,363
Mar 23, 8 AM $0.00187
+0.91%
$2.22 million $26,033
Mar 23, 7 AM $0.00185
+0.93%
$2.2 million $26,098
Mar 23, 6 AM $0.00184
-1.11%
$2.18 million $25,287
Mar 23, 5 AM $0.00186
+0.02%
$2.2 million $25,082
Mar 23, 4 AM $0.00186
+1.41%
$2.2 million $25,154
Mar 23, 3 AM $0.00183
-1.32%
$2.17 million $24,705
Mar 23, 2 AM $0.00186
-0.06%
$2.2 million $24,328
Mar 23, 1 AM $0.00186
+0.17%
$2.2 million $23,888
Mar 23, 12 AM $0.00185
+0.41%
$2.2 million $23,730
Mar 22, 11 PM $0.00185
-0.03%
$2.19 million $23,463
Mar 22, 10 PM $0.00185
+0.47%
$2.19 million $23,379
Mar 22, 9 PM $0.00184
-0.04%
$2.18 million $22,688
Mar 22, 8 PM $0.00184
-1.14%
$2.18 million $22,654
Mar 22, 7 PM $0.00186
+0.72%
$2.2 million $61,629
Mar 22, 6 PM $0.00185
-1.74%
$2.19 million $61,445
Mar 22, 5 PM $0.00188
-0.02%
$2.23 million $61,057
Mar 22, 4 PM $0.00188
+0.54%
$2.23 million $60,940
Mar 22, 3 PM $0.00187
+0.80%
$2.22 million $59,827
Mar 22, 2 PM $0.00186
-0.18%
$2.2 million $59,830
Mar 22, 1 PM $0.00186
-0.88%
$2.2 million $59,412
Mar 22, 12 PM $0.00188
-0.01%
$2.22 million $61,557
Mar 22, 11 AM $0.00188
+0.30%
$2.22 million $63,526
Mar 22, 10 AM $0.00187
-3.60%
$2.22 million $65,854
Mar 22, 9 AM $0.00194
+0.36%
$2.3 million $62,184
Mar 22, 8 AM $0.00193
+0.10%
$2.29 million $63,794
Mar 22, 7 AM $0.00193
-0.10%
$2.29 million $65,506
Mar 22, 6 AM $0.00193
-0.20%
$2.29 million $67,679
Mar 22, 5 AM $0.00194
-0.29%
$2.29 million $69,383
Mar 22, 4 AM $0.00194
-0.20%
$2.3 million $69,844
Mar 22, 3 AM $0.00195
+0.10%
$2.31 million $70,655
Mar 22, 2 AM $0.00195
-0.05%
$2.31 million $71,300
Mar 22, 1 AM $0.00195
+0.02%
$2.31 million $71,066
Mar 22, 12 AM $0.00195
+0.07%
$2.31 million $71,641