Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.00189
+0.63%
$2.25 million $97,186
Mar 26, 3 AM $0.00188
-0.58%
$2.23 million $97,402
Mar 26, 2 AM $0.00189
-0.62%
$2.24 million $111,420
Mar 26, 1 AM $0.00191
-0.43%
$2.26 million $111,330
Mar 26, 12 AM $0.00195
+3.92%
$2.31 million $35,891
Mar 25, 11 PM $0.00188
-0.47%
$2.22 million $96,632
Mar 25, 10 PM $0.00188
-0.47%
$2.23 million $96,877
Mar 25, 9 PM $0.00189
+0.40%
$2.24 million $96,753
Mar 25, 8 PM $0.00189
-2.83%
$2.23 million $95,140
Mar 25, 7 PM $0.00193
+3.31%
$2.29 million $60,661
Mar 25, 6 PM $0.00187
-0.20%
$2.22 million $75,048
Mar 25, 5 PM $0.00188
+0.44%
$2.23 million $74,962
Mar 25, 4 PM $0.00187
-0.46%
$2.22 million $75,182
Mar 25, 3 PM $0.00188
+1.35%
$2.23 million $75,049
Mar 25, 2 PM $0.00186
-0.25%
$2.2 million $75,477
Mar 25, 1 PM $0.00186
-0.82%
$2.21 million $74,527
Mar 25, 12 PM $0.00188
+1.87%
$2.23 million $71,646
Mar 25, 11 AM $0.00184
-1.34%
$2.19 million $70,863
Mar 25, 10 AM $0.00187
-0.57%
$2.21 million $70,361
Mar 25, 9 AM $0.00188
+0.34%
$2.23 million $70,293
Mar 25, 8 AM $0.00187
-0.32%
$2.22 million $70,531
Mar 25, 7 AM $0.00188
-0.76%
$2.23 million $70,746
Mar 25, 6 AM $0.00189
+1.89%
$2.24 million $68,839
Mar 25, 5 AM $0.00186
-6.65%
$2.21 million $51,544
Mar 25, 3 AM $0.00211
+12.29%
$2.5 million $25,980
Mar 25, 2 AM $0.00188
-0.40%
$2.23 million $17,344
Mar 25, 1 AM $0.00189
-0.09%
$2.24 million $17,239
Mar 25, 12 AM $0.00189
+0.00%
$2.24 million $17,346
Mar 24, 11 PM $0.00189
+1.62%
$2.24 million $17,383
Mar 24, 10 PM $0.00186
+0.38%
$2.2 million $16,139
Mar 24, 9 PM $0.00186
+0.03%
$2.2 million $16,235
Mar 24, 8 PM $0.00186
+0.78%
$2.2 million $16,362
Mar 24, 7 PM $0.00184
+0.02%
$2.18 million $16,680
Mar 24, 6 PM $0.00184
-0.07%
$2.18 million $16,693
Mar 24, 5 PM $0.00184
-0.27%
$2.18 million $16,651
Mar 24, 4 PM $0.00185
-0.04%
$2.19 million $15,862
Mar 24, 3 PM $0.00185
-0.94%
$2.19 million $16,005
Mar 24, 2 PM $0.00187
-0.15%
$2.21 million $16,161
Mar 24, 1 PM $0.00187
-0.54%
$2.22 million $16,488
Mar 24, 12 PM $0.00188
+0.67%
$2.23 million $16,183
Mar 24, 11 AM $0.00187
+0.32%
$2.21 million $16,197
Mar 24, 10 AM $0.00186
+1.08%
$2.21 million $16,114
Mar 24, 9 AM $0.00184
-1.25%
$2.18 million $16,237
Mar 24, 8 AM $0.00187
+0.19%
$2.21 million $16,573
Mar 24, 7 AM $0.00186
+0.65%
$2.21 million $16,613
Mar 24, 6 AM $0.00185
-0.18%
$2.19 million $17,172
Mar 24, 5 AM $0.00185
-0.11%
$2.2 million $17,366
Mar 24, 4 AM $0.00186
-0.29%
$2.2 million $17,309
Mar 24, 3 AM $0.00186
-0.09%
$2.21 million $17,861
Mar 24, 2 AM $0.00186
-0.23%
$2.21 million $18,294