Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00187
+0.15%
$ 2.22 million $ 5,542
May 31, 5 AM $ 0.00187
-0.22%
$ 2.22 million $ 5,448
May 31, 4 AM $ 0.00187
-0.03%
$ 2.22 million $ 5,122
May 31, 3 AM $ 0.00188
+0.00%
$ 2.22 million $ 5,083
May 31, 2 AM $ 0.00188
-0.38%
$ 2.22 million $ 5,083
May 31, 1 AM $ 0.00188
+0.12%
$ 2.23 million $ 5,563
May 31, 12 AM $ 0.00188
+0.47%
$ 2.23 million $ 5,295
May 30, 11 PM $ 0.00187
+0.39%
$ 2.22 million $ 5,299
May 30, 10 PM $ 0.00186
+0.00%
$ 2.21 million $ 5,412
May 30, 9 PM $ 0.00186
+0.00%
$ 2.21 million $ 5,712
May 30, 8 PM $ 0.00186
-0.98%
$ 2.21 million $ 5,712
May 30, 7 PM $ 0.00188
+0.68%
$ 2.23 million $ 5,998
May 30, 6 PM $ 0.00187
-0.06%
$ 2.22 million $ 5,849
May 30, 5 PM $ 0.00187
-0.19%
$ 2.22 million $ 6,555
May 30, 4 PM $ 0.00187
-0.46%
$ 2.22 million $ 7,100
May 30, 3 PM $ 0.00188
+0.00%
$ 2.23 million $ 7,983
May 30, 2 PM $ 0.00188
+1.07%
$ 2.23 million $ 7,983
May 30, 1 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,964
May 30, 12 PM $ 0.00186
-0.31%
$ 2.21 million $ 6,968
May 30, 11 AM $ 0.00187
+0.13%
$ 2.21 million $ 7,435
May 30, 10 AM $ 0.00187
-0.36%
$ 2.21 million $ 7,850
May 30, 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 8,983
May 30, 8 AM $ 0.00187
+0.84%
$ 2.22 million $ 8,983
May 30, 7 AM $ 0.00186
+0.00%
$ 2.2 million $ 7,891
May 30, 6 AM $ 0.00186
-0.20%
$ 2.2 million $ 7,891
May 30, 5 AM $ 0.00186
-0.48%
$ 2.21 million $ 8,546
May 30, 4 AM $ 0.00187
-0.18%
$ 2.22 million $ 8,599
May 30, 3 AM $ 0.00187
+0.00%
$ 2.22 million $ 9,915
May 30, 2 AM $ 0.00187
+1.25%
$ 2.22 million $ 10,448
May 30, 1 AM $ 0.00185
-0.13%
$ 2.19 million $ 9,742
May 30, 12 AM $ 0.00185
+0.27%
$ 2.2 million $ 9,703
May 29, 11 PM $ 0.00185
-0.45%
$ 2.19 million $ 12,239
May 29, 10 PM $ 0.00186
-0.64%
$ 2.2 million $ 12,355
May 29, 9 PM $ 0.00187
+0.00%
$ 2.21 million $ 12,003
May 29, 8 PM $ 0.00187
-0.60%
$ 2.21 million $ 13,378
May 29, 7 PM $ 0.00188
+0.22%
$ 2.23 million $ 12,736
May 29, 6 PM $ 0.00188
+0.03%
$ 2.22 million $ 12,862
May 29, 5 PM $ 0.00187
+1.60%
$ 2.22 million $ 12,983
May 29, 4 PM $ 0.00184
-0.81%
$ 2.19 million $ 13,305
May 29, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 12,361
May 29, 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 12,789
May 29, 1 PM $ 0.00186
+0.65%
$ 2.2 million $ 12,925
May 29, 12 PM $ 0.00185
-0.35%
$ 2.19 million $ 13,075
May 29, 11 AM $ 0.00185
+0.02%
$ 2.2 million $ 14,236
May 29, 10 AM $ 0.00185
-1.23%
$ 2.2 million $ 15,513
May 29, 9 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,363
May 29, 8 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,416
May 29, 7 AM $ 0.00188
+0.00%
$ 2.22 million $ 14,416
May 29, 6 AM $ 0.00188
+0.48%
$ 2.22 million $ 14,573
May 29, 5 AM $ 0.00187
-0.81%
$ 2.21 million $ 18,587