Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.00131
-0.64%
$1.55 million $29,695
Sep 10, 10 AM $0.00132
+0.05%
$1.56 million $29,675
Sep 10, 9 AM $0.00131
+1.62%
$1.56 million $30,817
Sep 10, 8 AM $0.00129
-0.53%
$1.53 million $30,144
Sep 10, 7 AM $0.0013
+0.28%
$1.54 million $14,965
Sep 10, 6 AM $0.0013
+0.00%
$1.54 million $14,948
Sep 10, 5 AM $0.0013
-0.13%
$1.54 million $16,499
Sep 10, 4 AM $0.0013
+0.00%
$1.54 million $16,459
Sep 10, 3 AM $0.0013
+0.55%
$1.54 million $16,461
Sep 10, 2 AM $0.00129
-2.79%
$1.53 million $16,464
Sep 10, 1 AM $0.00133
-0.15%
$1.57 million $11,936
Sep 10, 12 AM $0.00133
-0.18%
$1.58 million $11,502
Sep 9, 11 PM $0.00133
+0.22%
$1.58 million $23,780
Sep 9, 10 PM $0.00133
-0.67%
$1.58 million $23,118
Sep 9, 9 PM $0.00134
+0.00%
$1.59 million $23,413
Sep 9, 8 PM $0.00134
+0.42%
$1.59 million $23,650
Sep 9, 7 PM $0.00133
-0.07%
$1.58 million $23,732
Sep 9, 6 PM $0.00133
+0.60%
$1.58 million $23,286
Sep 9, 5 PM $0.00133
-0.05%
$1.57 million $23,049
Sep 9, 4 PM $0.00133
-0.74%
$1.57 million $22,071
Sep 9, 3 PM $0.00134
+0.00%
$1.58 million $22,605
Sep 9, 2 PM $0.00134
+0.40%
$1.58 million $23,540
Sep 9, 1 PM $0.00133
-0.40%
$1.58 million $23,515
Sep 9, 12 PM $0.00134
-1.83%
$1.58 million $22,767
Sep 9, 11 AM $0.00136
-0.12%
$1.61 million $21,488
Sep 9, 10 AM $0.00136
-0.53%
$1.62 million $21,529
Sep 9, 9 AM $0.00137
+0.00%
$1.62 million $22,443
Sep 9, 8 AM $0.00137
+0.12%
$1.62 million $37,803
Sep 9, 7 AM $0.00137
+0.00%
$1.62 million $37,525
Sep 9, 6 AM $0.00137
+0.22%
$1.62 million $37,303
Sep 9, 5 AM $0.00137
+0.00%
$1.62 million $36,114
Sep 9, 4 AM $0.00137
+0.25%
$1.62 million $36,114
Sep 9, 3 AM $0.00136
-1.12%
$1.62 million $36,112
Sep 9, 2 AM $0.00138
-1.36%
$1.63 million $37,136
Sep 9, 1 AM $0.0014
-0.36%
$1.66 million $36,862
Sep 9, 12 AM $0.0014
-0.49%
$1.66 million $36,747
Sep 8, 11 PM $0.00141
+0.00%
$1.67 million $24,578
Sep 8, 10 PM $0.00141
+0.90%
$1.67 million $24,578
Sep 8, 9 PM $0.0014
-0.21%
$1.66 million $23,934
Sep 8, 8 PM $0.0014
-0.35%
$1.66 million $23,715
Sep 8, 7 PM $0.0014
+0.00%
$1.66 million $23,569
Sep 8, 6 PM $0.0014
-0.42%
$1.66 million $23,569
Sep 8, 5 PM $0.00141
+0.00%
$1.67 million $23,784
Sep 8, 4 PM $0.00139
-0.49%
$1.65 million $23,586
Sep 8, 3 PM $0.0014
-0.05%
$1.66 million $22,756
Sep 8, 2 PM $0.0014
-0.75%
$1.66 million $21,804
Sep 8, 1 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 12 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 11 AM $0.00141
+0.95%
$1.67 million $22,155
Sep 8, 10 AM $0.0014
+1.43%
$1.66 million $22,112