Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.00186
+0.10%
$2.2 million $42,948
Mar 30, 5 AM $0.00186
-1.21%
$2.2 million $42,861
Mar 30, 4 AM $0.00188
+0.79%
$2.23 million $39,496
Mar 30, 3 AM $0.00187
+0.07%
$2.21 million $39,630
Mar 30, 2 AM $0.00186
-0.11%
$2.21 million $39,573
Mar 30, 1 AM $0.00187
-0.61%
$2.21 million $39,566
Mar 30, 12 AM $0.00188
+1.65%
$2.23 million $38,561
Mar 29, 11 PM $0.00185
-0.39%
$2.19 million $34,817
Mar 29, 10 PM $0.00185
+0.47%
$2.2 million $34,326
Mar 29, 9 PM $0.00185
+0.00%
$2.19 million $33,667
Mar 29, 8 PM $0.00185
-0.04%
$2.19 million $33,610
Mar 29, 7 PM $0.00185
-0.69%
$2.19 million $33,750
Mar 29, 6 PM $0.00186
+0.11%
$2.2 million $33,909
Mar 29, 5 PM $0.00186
+0.33%
$2.2 million $33,869
Mar 29, 4 PM $0.00185
+0.20%
$2.19 million $33,614
Mar 29, 3 PM $0.00187
-0.25%
$2.22 million $32,225
Mar 29, 2 PM $0.00187
+0.39%
$2.21 million $32,174
Mar 29, 1 PM $0.00186
+0.70%
$2.2 million $33,681
Mar 29, 12 PM $0.00185
+0.07%
$2.19 million $34,206
Mar 29, 11 AM $0.00185
-1.20%
$2.19 million $33,075
Mar 29, 10 AM $0.00187
-1.37%
$2.21 million $32,515
Mar 29, 9 AM $0.00189
+0.73%
$2.24 million $26,018
Mar 29, 8 AM $0.00188
+0.62%
$2.23 million $18,040
Mar 29, 7 AM $0.00187
-0.04%
$2.21 million $18,868
Mar 29, 6 AM $0.00187
-0.21%
$2.21 million $26,010
Mar 29, 5 AM $0.00187
+0.12%
$2.22 million $26,415
Mar 29, 4 AM $0.00187
-0.14%
$2.22 million $26,448
Mar 29, 3 AM $0.00187
+0.00%
$2.22 million $26,402
Mar 29, 2 AM $0.00187
+0.05%
$2.22 million $26,367
Mar 29, 1 AM $0.00187
-0.07%
$2.22 million $26,332
Mar 29, 12 AM $0.00187
-0.09%
$2.22 million $27,170
Mar 28, 11 PM $0.00188
+0.12%
$2.22 million $27,156
Mar 28, 10 PM $0.00187
-0.03%
$2.22 million $27,301
Mar 28, 9 PM $0.00187
-0.06%
$2.22 million $27,260
Mar 28, 8 PM $0.00187
+0.09%
$2.22 million $27,247
Mar 28, 7 PM $0.00187
-0.96%
$2.22 million $27,033
Mar 28, 6 PM $0.00189
+0.23%
$2.24 million $31,817
Mar 28, 5 PM $0.00188
+0.76%
$2.23 million $32,323
Mar 28, 4 PM $0.00187
-0.63%
$2.22 million $32,304
Mar 28, 3 PM $0.00188
+0.44%
$2.23 million $32,249
Mar 28, 2 PM $0.00187
-1.09%
$2.22 million $31,987
Mar 28, 1 PM $0.00189
+0.48%
$2.25 million $30,544
Mar 28, 12 PM $0.00189
+0.81%
$2.23 million $29,547
Mar 28, 11 AM $0.00187
-0.05%
$2.22 million $30,569
Mar 28, 10 AM $0.00187
-0.80%
$2.22 million $30,655
Mar 28, 9 AM $0.00189
+0.72%
$2.24 million $30,760
Mar 28, 8 AM $0.00187
+0.68%
$2.22 million $30,689
Mar 28, 7 AM $0.00186
-1.32%
$2.2 million $29,386
Mar 28, 6 AM $0.00188
+0.52%
$2.23 million $22,802
Mar 28, 5 AM $0.00187
-0.07%
$2.22 million $23,898