Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.00186
-0.25%
$2.2 million $24,334
Apr 1, 6 AM $0.00186
-1.59%
$2.2 million $23,672
Apr 1, 5 AM $0.00189
+1.69%
$2.24 million $23,507
Apr 1, 4 AM $0.00186
-0.11%
$2.2 million $23,462
Apr 1, 3 AM $0.00186
-1.65%
$2.21 million $23,408
Apr 1, 2 AM $0.00189
+1.44%
$2.24 million $23,851
Apr 1, 1 AM $0.00187
-0.31%
$2.21 million $24,633
Apr 1, 12 AM $0.00187
+0.26%
$2.22 million $20,416
Mar 31, 11 PM $0.00187
+0.14%
$2.21 million $18,396
Mar 31, 10 PM $0.00187
+0.48%
$2.21 million $18,327
Mar 31, 9 PM $0.00186
+0.46%
$2.2 million $18,424
Mar 31, 8 PM $0.00186
-0.64%
$2.2 million $18,007
Mar 31, 7 PM $0.00187
-0.02%
$2.21 million $24,883
Mar 31, 6 PM $0.00187
+0.51%
$2.22 million $25,036
Mar 31, 5 PM $0.00186
+0.06%
$2.2 million $25,415
Mar 31, 4 PM $0.00186
-0.02%
$2.2 million $25,749
Mar 31, 3 PM $0.00186
-0.74%
$2.2 million $25,610
Mar 31, 2 PM $0.00187
+0.48%
$2.22 million $25,580
Mar 31, 1 PM $0.00186
+0.32%
$2.21 million $25,263
Mar 31, 12 PM $0.00186
+0.28%
$2.2 million $25,896
Mar 31, 11 AM $0.00185
-0.81%
$2.2 million $26,345
Mar 31, 10 AM $0.00187
-0.02%
$2.21 million $27,439
Mar 31, 9 AM $0.00187
+0.07%
$2.21 million $27,526
Mar 31, 8 AM $0.00185
-0.48%
$2.2 million $27,703
Mar 31, 7 AM $0.00186
+0.48%
$2.21 million $26,558
Mar 31, 6 AM $0.00185
+0.07%
$2.2 million $26,730
Mar 31, 5 AM $0.00185
-0.78%
$2.19 million $26,845
Mar 31, 4 AM $0.00187
+0.89%
$2.21 million $30,164
Mar 31, 3 AM $0.00185
-0.57%
$2.19 million $30,271
Mar 31, 2 AM $0.00186
+0.45%
$2.2 million $29,762
Mar 31, 1 AM $0.00185
-0.04%
$2.2 million $28,595
Mar 31, 12 AM $0.00185
-0.63%
$2.2 million $29,834
Mar 30, 11 PM $0.00186
+0.66%
$2.21 million $33,623
Mar 30, 10 PM $0.00185
-0.56%
$2.2 million $33,986
Mar 30, 9 PM $0.00186
+0.61%
$2.21 million $34,639
Mar 30, 8 PM $0.00186
+0.43%
$2.21 million $34,310
Mar 30, 7 PM $0.00185
+0.07%
$2.2 million $27,081
Mar 30, 6 PM $0.00185
-0.34%
$2.2 million $27,041
Mar 30, 5 PM $0.00186
-0.35%
$2.2 million $26,886
Mar 30, 4 PM $0.00187
-0.09%
$2.21 million $26,761
Mar 30, 3 PM $0.00187
+0.53%
$2.21 million $28,286
Mar 30, 2 PM $0.00186
-0.67%
$2.2 million $28,495
Mar 30, 1 PM $0.00187
+0.03%
$2.22 million $28,449
Mar 30, 12 PM $0.00187
+0.88%
$2.22 million $28,177
Mar 30, 11 AM $0.00185
+0.21%
$2.2 million $28,896
Mar 30, 10 AM $0.00185
-0.02%
$2.19 million $28,371
Mar 30, 9 AM $0.00185
-0.89%
$2.19 million $34,730
Mar 30, 8 AM $0.00187
+1.07%
$2.21 million $42,488
Mar 30, 7 AM $0.00185
-0.67%
$2.19 million $43,058
Mar 30, 6 AM $0.00186
+0.10%
$2.2 million $42,948