Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.00185
-1.35%
$2.19 million $29,008
Apr 3, 8 AM $0.00187
+0.02%
$2.22 million $29,215
Apr 3, 7 AM $0.00187
+0.07%
$2.22 million $29,965
Apr 3, 6 AM $0.00187
+0.02%
$2.22 million $30,259
Apr 3, 5 AM $0.00187
+1.75%
$2.22 million $30,131
Apr 3, 4 AM $0.00184
-0.04%
$2.18 million $25,720
Apr 3, 3 AM $0.00184
-0.54%
$2.18 million $25,565
Apr 3, 2 AM $0.00185
+0.08%
$2.19 million $25,580
Apr 3, 1 AM $0.00185
+0.60%
$2.19 million $26,777
Apr 3, 12 AM $0.00184
-0.04%
$2.18 million $27,151
Apr 2, 11 PM $0.00184
-1.19%
$2.18 million $27,264
Apr 2, 10 PM $0.00186
+0.40%
$2.2 million $26,703
Apr 2, 9 PM $0.00185
+0.20%
$2.2 million $26,765
Apr 2, 8 PM $0.00185
+0.78%
$2.19 million $26,975
Apr 2, 7 PM $0.00183
-0.02%
$2.17 million $27,553
Apr 2, 6 PM $0.00184
-0.02%
$2.17 million $28,041
Apr 2, 5 PM $0.00184
-0.92%
$2.18 million $28,239
Apr 2, 4 PM $0.00185
+0.05%
$2.2 million $28,245
Apr 2, 3 PM $0.00185
+0.57%
$2.2 million $28,049
Apr 2, 2 PM $0.00184
-0.55%
$2.18 million $28,789
Apr 2, 1 PM $0.00185
+0.48%
$2.2 million $29,417
Apr 2, 12 PM $0.00184
-0.40%
$2.19 million $30,512
Apr 2, 11 AM $0.00185
-0.50%
$2.19 million $30,550
Apr 2, 10 AM $0.00184
-0.93%
$2.18 million $29,644
Apr 2, 9 AM $0.00186
+0.86%
$2.2 million $21,749
Apr 2, 8 AM $0.00184
-0.62%
$2.18 million $21,571
Apr 2, 7 AM $0.00185
+0.21%
$2.19 million $21,470
Apr 2, 6 AM $0.00185
+0.00%
$2.19 million $22,122
Apr 2, 5 AM $0.00185
-0.23%
$2.19 million $22,376
Apr 2, 4 AM $0.00185
-0.22%
$2.19 million $22,370
Apr 2, 3 AM $0.00186
+0.12%
$2.2 million $22,292
Apr 2, 2 AM $0.00185
+1.07%
$2.2 million $22,257
Apr 2, 1 AM $0.00183
-1.86%
$2.17 million $21,613
Apr 2, 12 AM $0.00187
-0.04%
$2.21 million $25,546
Apr 1, 11 PM $0.00187
+0.53%
$2.21 million $27,473
Apr 1, 10 PM $0.00186
+0.69%
$2.2 million $27,614
Apr 1, 9 PM $0.00185
+0.07%
$2.19 million $27,092
Apr 1, 8 PM $0.00184
-0.16%
$2.19 million $27,784
Apr 1, 7 PM $0.00185
-0.60%
$2.19 million $27,714
Apr 1, 6 PM $0.00186
+0.89%
$2.2 million $27,153
Apr 1, 5 PM $0.00185
+0.51%
$2.19 million $26,920
Apr 1, 4 PM $0.00184
-1.05%
$2.18 million $26,510
Apr 1, 3 PM $0.00186
+0.13%
$2.2 million $26,206
Apr 1, 2 PM $0.00185
+1.01%
$2.2 million $25,432
Apr 1, 1 PM $0.00184
-2.25%
$2.18 million $25,303
Apr 1, 12 PM $0.00188
+1.23%
$2.23 million $24,128
Apr 1, 11 AM $0.00185
-0.02%
$2.2 million $24,091
Apr 1, 10 AM $0.00186
-1.30%
$2.2 million $24,109
Apr 1, 9 AM $0.00188
+0.09%
$2.23 million $24,109
Apr 1, 8 AM $0.00188
+1.24%
$2.23 million $24,022