Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00186
-0.82%
$2.21 million $22,859
Apr 7, 10 AM $0.00188
+0.75%
$2.23 million $22,873
Apr 7, 9 AM $0.00186
-0.53%
$2.21 million $22,795
Apr 7, 8 AM $0.00187
+0.37%
$2.22 million $24,058
Apr 7, 7 AM $0.00187
-0.25%
$2.21 million $21,210
Apr 7, 6 AM $0.00187
-0.08%
$2.22 million $21,412
Apr 7, 5 AM $0.00187
+0.19%
$2.22 million $21,219
Apr 7, 4 AM $0.00187
+0.52%
$2.21 million $20,988
Apr 7, 3 AM $0.00186
-0.22%
$2.2 million $20,858
Apr 7, 2 AM $0.00186
-0.54%
$2.21 million $21,444
Apr 7, 1 AM $0.00187
-0.16%
$2.22 million $21,136
Apr 7, 12 AM $0.00188
+1.15%
$2.22 million $21,257
Apr 6, 11 PM $0.00185
-0.21%
$2.2 million $20,673
Apr 6, 10 PM $0.00186
+0.27%
$2.2 million $20,408
Apr 6, 9 PM $0.00185
-0.36%
$2.2 million $20,191
Apr 6, 8 PM $0.00186
+0.11%
$2.2 million $21,509
Apr 6, 7 PM $0.00185
+0.27%
$2.2 million $21,469
Apr 6, 6 PM $0.00185
+0.55%
$2.2 million $21,522
Apr 6, 5 PM $0.00184
-1.26%
$2.19 million $20,968
Apr 6, 4 PM $0.00187
-0.13%
$2.21 million $20,627
Apr 6, 3 PM $0.00187
-0.96%
$2.22 million $20,617
Apr 6, 2 PM $0.00189
+1.08%
$2.24 million $25,908
Apr 6, 1 PM $0.00187
-0.16%
$2.21 million $25,803
Apr 6, 12 PM $0.00187
+2.39%
$2.22 million $25,667
Apr 6, 11 AM $0.00183
-0.16%
$2.17 million $24,879
Apr 6, 10 AM $0.00183
-0.55%
$2.17 million $24,876
Apr 6, 9 AM $0.00184
-0.05%
$2.18 million $25,085
Apr 6, 8 AM $0.00184
-0.07%
$2.18 million $24,925
Apr 6, 7 AM $0.00184
-0.02%
$2.18 million $24,961
Apr 6, 6 AM $0.00184
+0.37%
$2.18 million $24,811
Apr 6, 5 AM $0.00184
+0.02%
$2.18 million $24,811
Apr 6, 4 AM $0.00184
-0.40%
$2.18 million $24,791
Apr 6, 3 AM $0.00184
-0.65%
$2.18 million $24,952
Apr 6, 2 AM $0.00186
+0.40%
$2.2 million $28,969
Apr 6, 1 AM $0.00185
-0.36%
$2.19 million $29,029
Apr 6, 12 AM $0.00185
-0.07%
$2.2 million $28,967
Apr 5, 11 PM $0.00186
+0.20%
$2.2 million $28,973
Apr 5, 10 PM $0.00185
-0.18%
$2.19 million $29,124
Apr 5, 9 PM $0.00186
-0.89%
$2.2 million $29,142
Apr 5, 8 PM $0.00188
+0.18%
$2.22 million $27,766
Apr 5, 7 PM $0.00187
+0.18%
$2.22 million $27,874
Apr 5, 6 PM $0.00187
+0.94%
$2.22 million $27,693
Apr 5, 5 PM $0.00185
+0.31%
$2.19 million $27,580
Apr 5, 4 PM $0.00185
-0.17%
$2.19 million $27,819
Apr 5, 3 PM $0.00185
-0.77%
$2.19 million $27,909
Apr 5, 2 PM $0.00186
+0.41%
$2.21 million $21,138
Apr 5, 1 PM $0.00186
+0.06%
$2.2 million $21,749
Apr 5, 12 PM $0.00186
-0.60%
$2.2 million $21,840
Apr 5, 11 AM $0.00187
+0.36%
$2.21 million $21,858
Apr 5, 10 AM $0.00186
+0.14%
$2.2 million $21,976