Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.00186
-0.11%
$2.2 million $18,473
Apr 9, 11 AM $0.00186
+0.07%
$2.2 million $18,411
Apr 9, 10 AM $0.00186
+0.43%
$2.2 million $18,311
Apr 9, 9 AM $0.00185
-0.27%
$2.19 million $18,018
Apr 9, 8 AM $0.00185
+0.13%
$2.2 million $18,781
Apr 9, 7 AM $0.00185
-0.34%
$2.19 million $19,453
Apr 9, 6 AM $0.00186
+0.52%
$2.2 million $19,808
Apr 9, 5 AM $0.00186
-1.19%
$2.2 million $19,731
Apr 9, 4 AM $0.00188
+0.27%
$2.23 million $19,683
Apr 9, 3 AM $0.00187
-0.11%
$2.22 million $19,742
Apr 9, 2 AM $0.00187
-0.14%
$2.21 million $19,681
Apr 9, 1 AM $0.00187
+0.07%
$2.22 million $19,723
Apr 9, 12 AM $0.00187
-0.21%
$2.21 million $19,871
Apr 8, 11 PM $0.00187
+0.23%
$2.22 million $19,974
Apr 8, 10 PM $0.00187
+0.02%
$2.21 million $20,159
Apr 8, 9 PM $0.00187
-0.05%
$2.21 million $20,541
Apr 8, 8 PM $0.00187
+0.00%
$2.21 million $18,989
Apr 8, 7 PM $0.00187
+0.75%
$2.21 million $19,782
Apr 8, 6 PM $0.00185
-0.30%
$2.2 million $19,600
Apr 8, 5 PM $0.00186
+0.03%
$2.2 million $19,942
Apr 8, 4 PM $0.00186
-0.53%
$2.2 million $19,847
Apr 8, 3 PM $0.00187
+1.35%
$2.22 million $20,144
Apr 8, 2 PM $0.00184
-0.02%
$2.19 million $19,098
Apr 8, 1 PM $0.00185
-0.68%
$2.19 million $21,090
Apr 8, 12 PM $0.00186
+0.32%
$2.2 million $21,088
Apr 8, 11 AM $0.00185
-0.43%
$2.19 million $21,080
Apr 8, 10 AM $0.00186
-1.11%
$2.2 million $21,203
Apr 8, 9 AM $0.00188
+1.84%
$2.23 million $21,010
Apr 8, 8 AM $0.00185
-1.03%
$2.19 million $20,292
Apr 8, 7 AM $0.00187
-0.69%
$2.21 million $22,665
Apr 8, 6 AM $0.00188
+0.64%
$2.23 million $22,368
Apr 8, 5 AM $0.00188
+0.55%
$2.22 million $22,567
Apr 8, 4 AM $0.00187
-0.14%
$2.21 million $23,001
Apr 8, 3 AM $0.00187
-0.28%
$2.21 million $22,920
Apr 8, 2 AM $0.00187
+0.20%
$2.22 million $22,931
Apr 8, 1 AM $0.00187
-0.23%
$2.22 million $23,145
Apr 8, 12 AM $0.00187
+0.32%
$2.22 million $23,011
Apr 7, 11 PM $0.00187
-0.39%
$2.21 million $23,553
Apr 7, 10 PM $0.00188
+1.31%
$2.22 million $23,751
Apr 7, 9 PM $0.00185
+0.20%
$2.19 million $23,350
Apr 7, 8 PM $0.00186
-0.27%
$2.2 million $23,357
Apr 7, 7 PM $0.00186
+0.16%
$2.2 million $22,438
Apr 7, 6 PM $0.00186
-0.59%
$2.2 million $22,387
Apr 7, 5 PM $0.00187
+0.25%
$2.21 million $22,862
Apr 7, 4 PM $0.00186
-0.71%
$2.21 million $23,565
Apr 7, 3 PM $0.00188
+1.00%
$2.22 million $23,211
Apr 7, 2 PM $0.00186
-0.16%
$2.2 million $23,981
Apr 7, 1 PM $0.00186
-0.02%
$2.21 million $21,913
Apr 7, 12 PM $0.00186
-0.02%
$2.21 million $22,048
Apr 7, 11 AM $0.00186
-0.82%
$2.21 million $22,859