Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.00185
-0.21%
$2.19 million $19,305
Apr 11, 12 PM $0.00185
+0.58%
$2.2 million $19,356
Apr 11, 11 AM $0.00184
-0.29%
$2.18 million $18,902
Apr 11, 10 AM $0.00185
+0.05%
$2.19 million $19,892
Apr 11, 9 AM $0.00186
+0.74%
$2.2 million $19,849
Apr 11, 8 AM $0.00184
-1.70%
$2.19 million $19,588
Apr 11, 7 AM $0.00188
+0.32%
$2.22 million $19,573
Apr 11, 6 AM $0.00187
-0.49%
$2.22 million $19,455
Apr 11, 5 AM $0.00188
+0.11%
$2.23 million $19,268
Apr 11, 4 AM $0.00188
+0.39%
$2.23 million $22,180
Apr 11, 3 AM $0.00187
-0.39%
$2.22 million $22,891
Apr 11, 2 AM $0.00188
+0.31%
$2.23 million $22,818
Apr 11, 1 AM $0.00187
-0.71%
$2.22 million $23,313
Apr 11, 12 AM $0.00189
+0.18%
$2.23 million $23,241
Apr 10, 11 PM $0.00188
+1.29%
$2.23 million $23,400
Apr 10, 10 PM $0.00186
+0.59%
$2.2 million $22,614
Apr 10, 9 PM $0.00185
-0.41%
$2.19 million $22,727
Apr 10, 8 PM $0.00186
+0.16%
$2.2 million $22,056
Apr 10, 7 PM $0.00185
-0.06%
$2.2 million $22,285
Apr 10, 6 PM $0.00185
+0.02%
$2.2 million $22,558
Apr 10, 5 PM $0.00185
-0.20%
$2.2 million $22,622
Apr 10, 4 PM $0.00186
-0.81%
$2.2 million $22,427
Apr 10, 3 PM $0.00187
+0.32%
$2.22 million $23,090
Apr 10, 2 PM $0.00186
+1.02%
$2.21 million $22,715
Apr 10, 1 PM $0.00185
+0.05%
$2.19 million $22,128
Apr 10, 12 PM $0.00184
-0.81%
$2.19 million $22,102
Apr 10, 11 AM $0.00186
+0.18%
$2.2 million $22,233
Apr 10, 10 AM $0.00186
+0.23%
$2.2 million $20,971
Apr 10, 9 AM $0.00185
+0.00%
$2.2 million $21,378
Apr 10, 8 AM $0.00185
+0.07%
$2.2 million $21,331
Apr 10, 7 AM $0.00185
-0.41%
$2.2 million $21,111
Apr 10, 6 AM $0.00186
-0.04%
$2.21 million $21,076
Apr 10, 5 AM $0.00186
+0.20%
$2.21 million $21,169
Apr 10, 4 AM $0.00186
+0.12%
$2.2 million $17,703
Apr 10, 3 AM $0.00186
+0.04%
$2.2 million $17,103
Apr 10, 2 AM $0.00185
+0.45%
$2.2 million $17,379
Apr 10, 1 AM $0.00185
-0.52%
$2.19 million $16,863
Apr 10, 12 AM $0.00186
+0.07%
$2.2 million $16,699
Apr 9, 11 PM $0.00185
-0.29%
$2.19 million $16,533
Apr 9, 10 PM $0.00185
-0.30%
$2.19 million $16,374
Apr 9, 9 PM $0.00186
-1.24%
$2.2 million $16,394
Apr 9, 8 PM $0.00188
+0.82%
$2.23 million $18,033
Apr 9, 7 PM $0.00187
+1.17%
$2.21 million $17,748
Apr 9, 6 PM $0.00184
-0.75%
$2.19 million $17,705
Apr 9, 5 PM $0.00186
-1.01%
$2.2 million $17,706
Apr 9, 4 PM $0.00188
+0.11%
$2.22 million $17,381
Apr 9, 3 PM $0.00188
+0.99%
$2.22 million $16,809
Apr 9, 2 PM $0.00186
-0.07%
$2.2 million $18,409
Apr 9, 1 PM $0.00186
+0.11%
$2.2 million $18,498
Apr 9, 12 PM $0.00186
-0.11%
$2.2 million $18,473