Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.00187
-0.14%
$2.21 million $33,580
Apr 13, 1 PM $0.00187
-0.65%
$2.21 million $33,939
Apr 13, 12 PM $0.00188
-0.48%
$2.23 million $31,798
Apr 13, 11 AM $0.00189
+0.03%
$2.24 million $27,722
Apr 13, 10 AM $0.00189
+0.55%
$2.24 million $27,779
Apr 13, 9 AM $0.00188
-0.06%
$2.23 million $27,725
Apr 13, 8 AM $0.00188
-0.30%
$2.23 million $28,054
Apr 13, 7 AM $0.00189
+0.15%
$2.24 million $28,364
Apr 13, 6 AM $0.00188
+0.42%
$2.23 million $27,164
Apr 13, 5 AM $0.00188
+0.75%
$2.22 million $22,691
Apr 13, 4 AM $0.00186
+0.02%
$2.21 million $22,330
Apr 13, 3 AM $0.00186
-0.22%
$2.21 million $22,469
Apr 13, 2 AM $0.00187
+0.02%
$2.21 million $24,326
Apr 13, 1 AM $0.00186
+0.31%
$2.21 million $25,196
Apr 13, 12 AM $0.00186
+0.04%
$2.2 million $25,398
Apr 12, 11 PM $0.00186
-0.29%
$2.2 million $25,414
Apr 12, 10 PM $0.00186
-0.92%
$2.21 million $24,398
Apr 12, 9 PM $0.00188
+0.35%
$2.23 million $19,746
Apr 12, 8 PM $0.00187
+0.41%
$2.22 million $28,235
Apr 12, 7 PM $0.00187
-0.09%
$2.21 million $33,003
Apr 12, 6 PM $0.00187
-0.14%
$2.21 million $33,005
Apr 12, 5 PM $0.00187
-0.07%
$2.22 million $33,472
Apr 12, 4 PM $0.00187
-0.04%
$2.22 million $33,530
Apr 12, 3 PM $0.00188
+0.22%
$2.22 million $33,393
Apr 12, 2 PM $0.00187
+1.50%
$2.22 million $34,618
Apr 12, 1 PM $0.00185
+0.06%
$2.19 million $34,387
Apr 12, 12 PM $0.00184
+0.27%
$2.19 million $34,301
Apr 12, 11 AM $0.00184
-0.09%
$2.18 million $34,834
Apr 12, 10 AM $0.00184
-0.30%
$2.18 million $35,046
Apr 12, 9 AM $0.00185
+0.65%
$2.19 million $35,190
Apr 12, 8 AM $0.00184
-0.78%
$2.17 million $35,263
Apr 12, 7 AM $0.00185
-0.83%
$2.19 million $35,015
Apr 12, 6 AM $0.00186
+0.58%
$2.21 million $35,177
Apr 12, 5 AM $0.00185
-0.76%
$2.2 million $35,181
Apr 12, 4 AM $0.00187
+0.14%
$2.21 million $35,605
Apr 12, 3 AM $0.00187
+0.12%
$2.21 million $35,381
Apr 12, 2 AM $0.00186
-1.21%
$2.21 million $33,557
Apr 12, 1 AM $0.00189
+1.35%
$2.24 million $32,735
Apr 12, 12 AM $0.00186
-0.51%
$2.21 million $32,569
Apr 11, 11 PM $0.00187
+0.29%
$2.22 million $32,421
Apr 11, 10 PM $0.00187
+1.07%
$2.21 million $33,360
Apr 11, 9 PM $0.00185
-0.72%
$2.19 million $33,156
Apr 11, 8 PM $0.00186
-1.20%
$2.2 million $24,910
Apr 11, 7 PM $0.00187
+0.20%
$2.22 million $20,015
Apr 11, 6 PM $0.00187
+0.14%
$2.21 million $20,204
Apr 11, 5 PM $0.00187
-0.28%
$2.21 million $19,637
Apr 11, 4 PM $0.00187
-0.44%
$2.22 million $20,058
Apr 11, 3 PM $0.00188
+1.44%
$2.23 million $20,019
Apr 11, 2 PM $0.00185
+0.02%
$2.2 million $18,764
Apr 11, 1 PM $0.00185
-0.21%
$2.19 million $19,305