Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00128
+0.18%
$1.51 million $46,661
Sep 12, 12 PM $0.00127
+0.00%
$1.51 million $46,389
Sep 12, 11 AM $0.00127
+0.55%
$1.51 million $45,583
Sep 12, 10 AM $0.00127
+0.00%
$1.5 million $45,489
Sep 12, 9 AM $0.00127
+0.34%
$1.5 million $45,811
Sep 12, 8 AM $0.00126
-0.31%
$1.5 million $65,748
Sep 12, 7 AM $0.00127
-0.03%
$1.5 million $64,123
Sep 12, 6 AM $0.00127
+0.21%
$1.5 million $63,886
Sep 12, 5 AM $0.00126
+0.44%
$1.5 million $64,245
Sep 12, 4 AM $0.00126
+0.56%
$1.49 million $63,885
Sep 12, 3 AM $0.00125
-1.40%
$1.48 million $73,193
Sep 12, 2 AM $0.00127
-0.39%
$1.5 million $73,080
Sep 12, 1 AM $0.00126
-0.97%
$1.49 million $63,400
Sep 12, 12 AM $0.00127
+0.41%
$1.5 million $54,139
Sep 11, 11 PM $0.00126
+0.35%
$1.5 million $54,438
Sep 11, 10 PM $0.00126
+0.00%
$1.49 million $54,159
Sep 11, 9 PM $0.00126
-0.06%
$1.49 million $54,159
Sep 11, 8 PM $0.00126
+0.00%
$1.49 million $54,054
Sep 11, 7 PM $0.00126
+0.00%
$1.49 million $55,065
Sep 11, 6 PM $0.00126
-0.67%
$1.49 million $55,138
Sep 11, 5 PM $0.00127
+0.31%
$1.5 million $55,573
Sep 11, 4 PM $0.00127
+0.37%
$1.5 million $55,617
Sep 11, 3 PM $0.00126
+0.61%
$1.49 million $55,496
Sep 11, 2 PM $0.00125
+0.00%
$1.49 million $55,126
Sep 11, 1 PM $0.00125
-0.13%
$1.49 million $56,884
Sep 11, 12 PM $0.00126
+0.00%
$1.49 million $56,881
Sep 11, 11 AM $0.00126
-0.03%
$1.49 million $56,962
Sep 11, 10 AM $0.00126
+0.20%
$1.49 million $56,622
Sep 11, 9 AM $0.00125
-0.92%
$1.48 million $56,341
Sep 11, 8 AM $0.00126
+0.62%
$1.5 million $36,896
Sep 11, 7 AM $0.00126
-0.91%
$1.49 million $52,178
Sep 11, 6 AM $0.00127
+0.46%
$1.5 million $52,286
Sep 11, 5 AM $0.00126
-0.53%
$1.5 million $51,925
Sep 11, 4 AM $0.00127
+0.54%
$1.5 million $51,746
Sep 11, 3 AM $0.00126
-0.75%
$1.5 million $42,266
Sep 11, 2 AM $0.00127
-2.34%
$1.51 million $41,920
Sep 11, 1 AM $0.0013
+0.20%
$1.54 million $44,360
Sep 11, 12 AM $0.0013
+0.00%
$1.54 million $28,920
Sep 10, 11 PM $0.0013
-0.63%
$1.54 million $28,682
Sep 10, 10 PM $0.00131
+0.00%
$1.55 million $29,202
Sep 10, 9 PM $0.00131
-0.42%
$1.55 million $29,591
Sep 10, 8 PM $0.00131
+1.16%
$1.56 million $29,108
Sep 10, 7 PM $0.0013
+0.05%
$1.54 million $28,359
Sep 10, 6 PM $0.0013
-0.55%
$1.54 million $28,732
Sep 10, 5 PM $0.0013
+0.51%
$1.55 million $28,510
Sep 10, 4 PM $0.0013
+0.00%
$1.54 million $29,315
Sep 10, 3 PM $0.0013
+0.30%
$1.54 million $29,863
Sep 10, 2 PM $0.00129
-0.61%
$1.53 million $29,273
Sep 10, 1 PM $0.0013
-0.30%
$1.54 million $27,827
Sep 10, 12 PM $0.00131
+0.00%
$1.55 million $28,498