Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00185
+0.00%
$2.19 million $4,577
Apr 19, 4 PM $0.00185
+0.52%
$2.19 million $4,719
Apr 19, 3 PM $0.00184
+0.48%
$2.18 million $4,678
Apr 19, 2 PM $0.00183
+0.00%
$2.17 million $4,555
Apr 19, 1 PM $0.00183
-0.63%
$2.17 million $4,768
Apr 19, 12 PM $0.00184
+0.00%
$2.19 million $4,858
Apr 19, 11 AM $0.00184
+0.00%
$2.19 million $4,858
Apr 19, 10 AM $0.00184
+0.58%
$2.19 million $4,858
Apr 19, 9 AM $0.00183
+0.15%
$2.17 million $4,403
Apr 19, 8 AM $0.00183
+0.37%
$2.17 million $4,167
Apr 19, 7 AM $0.00182
-0.09%
$2.16 million $4,236
Apr 19, 6 AM $0.00183
+0.00%
$2.16 million $4,324
Apr 19, 5 AM $0.00183
+0.00%
$2.16 million $4,327
Apr 19, 4 AM $0.00183
-0.43%
$2.16 million $4,327
Apr 19, 3 AM $0.00183
-0.52%
$2.17 million $3,685
Apr 19, 2 AM $0.00184
+0.30%
$2.19 million $2,356
Apr 19, 1 AM $0.00184
+0.00%
$2.18 million $2,346
Apr 19, 12 AM $0.00184
+0.00%
$2.18 million $2,568
Apr 18, 11 PM $0.00184
-0.13%
$2.18 million $2,568
Apr 18, 10 PM $0.00184
-1.32%
$2.18 million $2,493
Apr 18, 9 PM $0.00187
+0.00%
$2.21 million $2,172
Apr 18, 8 PM $0.00187
+0.77%
$2.21 million $2,520
Apr 18, 7 PM $0.00185
-0.21%
$2.19 million $2,590
Apr 18, 6 PM $0.00185
+0.00%
$2.2 million $3,607
Apr 18, 5 PM $0.00185
-0.14%
$2.2 million $3,607
Apr 18, 4 PM $0.00186
+0.23%
$2.2 million $3,483
Apr 18, 3 PM $0.00185
-0.67%
$2.2 million $3,112
Apr 18, 2 PM $0.00187
+0.42%
$2.21 million $3,123
Apr 18, 1 PM $0.00186
+0.02%
$2.2 million $2,966
Apr 18, 12 PM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 11 AM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 10 AM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 9 AM $0.00186
-0.24%
$2.2 million $4,602
Apr 18, 8 AM $0.00186
+0.62%
$2.21 million $4,563
Apr 18, 7 AM $0.00185
+0.15%
$2.19 million $4,424
Apr 18, 6 AM $0.00185
+0.09%
$2.19 million $5,510
Apr 18, 5 AM $0.00185
+0.00%
$2.19 million $5,961
Apr 18, 4 AM $0.00185
+0.00%
$2.19 million $6,573
Apr 18, 3 AM $0.00185
+0.75%
$2.19 million $7,119
Apr 18, 2 AM $0.00183
-0.11%
$2.17 million $7,311
Apr 18, 1 AM $0.00183
-0.37%
$2.17 million $7,954
Apr 18, 12 AM $0.00184
+0.00%
$2.18 million $8,218
Apr 17, 11 PM $0.00184
+0.00%
$2.18 million $8,835
Apr 17, 10 PM $0.00184
+0.16%
$2.18 million $9,418
Apr 17, 9 PM $0.00184
-0.44%
$2.18 million $10,010
Apr 17, 8 PM $0.00185
-0.60%
$2.19 million $10,621
Apr 17, 7 PM $0.00186
-0.11%
$2.2 million $11,016
Apr 17, 6 PM $0.00186
+0.00%
$2.2 million $10,820
Apr 17, 5 PM $0.00186
+0.00%
$2.2 million $11,322
Apr 17, 4 PM $0.00186
+0.00%
$2.2 million $11,901