Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.00189
+0.00%
$2.24 million $6,008
Apr 21, 6 PM $0.00189
+0.45%
$2.24 million $6,008
Apr 21, 5 PM $0.00188
+0.17%
$2.23 million $6,065
Apr 21, 4 PM $0.00188
+0.45%
$2.23 million $5,987
Apr 21, 3 PM $0.00187
+0.00%
$2.22 million $6,357
Apr 21, 2 PM $0.00187
+0.00%
$2.22 million $10,449
Apr 21, 1 PM $0.00187
+0.00%
$2.22 million $10,698
Apr 21, 12 PM $0.00187
+0.11%
$2.22 million $15,684
Apr 21, 11 AM $0.00187
-1.29%
$2.22 million $20,327
Apr 21, 10 AM $0.00189
+0.53%
$2.24 million $19,413
Apr 21, 9 AM $0.00188
+0.26%
$2.23 million $19,543
Apr 21, 8 AM $0.00188
+0.00%
$2.23 million $19,566
Apr 21, 7 AM $0.00188
+0.00%
$2.23 million $19,566
Apr 21, 6 AM $0.00188
-0.04%
$2.23 million $19,566
Apr 21, 5 AM $0.00188
+0.00%
$2.23 million $19,440
Apr 21, 4 AM $0.00188
+1.23%
$2.23 million $19,440
Apr 21, 3 AM $0.00186
-0.53%
$2.2 million $19,795
Apr 21, 2 AM $0.00187
+0.00%
$2.21 million $19,295
Apr 21, 1 AM $0.00187
+0.00%
$2.21 million $19,295
Apr 21, 12 AM $0.00187
-0.31%
$2.21 million $19,295
Apr 20, 11 PM $0.00187
-0.84%
$2.22 million $19,183
Apr 20, 10 PM $0.00189
+0.18%
$2.24 million $19,153
Apr 20, 9 PM $0.00188
+0.47%
$2.23 million $19,287
Apr 20, 8 PM $0.00188
+0.00%
$2.22 million $18,007
Apr 20, 7 PM $0.00188
+0.00%
$2.22 million $18,007
Apr 20, 6 PM $0.00188
+0.96%
$2.22 million $18,007
Apr 20, 5 PM $0.00186
-0.47%
$2.2 million $17,894
Apr 20, 4 PM $0.00187
+0.74%
$2.21 million $16,714
Apr 20, 3 PM $0.00185
+0.92%
$2.2 million $16,766
Apr 20, 2 PM $0.00184
+0.00%
$2.18 million $12,823
Apr 20, 1 PM $0.00184
-0.42%
$2.18 million $12,823
Apr 20, 12 PM $0.00184
+0.14%
$2.19 million $7,614
Apr 20, 11 AM $0.00184
-0.69%
$2.18 million $2,834
Apr 20, 10 AM $0.00185
+0.22%
$2.2 million $2,803
Apr 20, 9 AM $0.00185
+0.58%
$2.19 million $2,987
Apr 20, 8 AM $0.00184
+0.00%
$2.18 million $3,288
Apr 20, 7 AM $0.00184
+0.00%
$2.18 million $3,312
Apr 20, 6 AM $0.00184
+0.00%
$2.18 million $3,330
Apr 20, 5 AM $0.00184
+0.00%
$2.18 million $3,330
Apr 20, 4 AM $0.00184
-0.16%
$2.18 million $3,330
Apr 20, 3 AM $0.00184
-0.30%
$2.18 million $3,527
Apr 20, 2 AM $0.00185
+0.00%
$2.19 million $4,938
Apr 20, 1 AM $0.00185
+0.00%
$2.19 million $4,962
Apr 20, 12 AM $0.00185
+0.00%
$2.19 million $5,015
Apr 19, 11 PM $0.00185
+0.00%
$2.19 million $5,015
Apr 19, 10 PM $0.00185
+0.65%
$2.19 million $5,089
Apr 19, 9 PM $0.00184
-0.84%
$2.18 million $4,910
Apr 19, 8 PM $0.00185
+0.00%
$2.19 million $4,447
Apr 19, 7 PM $0.00185
+0.00%
$2.19 million $4,492
Apr 19, 6 PM $0.00185
+0.00%
$2.19 million $4,577