Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.00187
+0.00%
$2.22 million $2,846
Apr 23, 7 PM $0.00187
+0.00%
$2.22 million $2,846
Apr 23, 6 PM $0.00187
-0.39%
$2.22 million $2,901
Apr 23, 5 PM $0.00188
-0.10%
$2.23 million $2,820
Apr 23, 4 PM $0.00188
+0.01%
$2.23 million $2,188
Apr 23, 3 PM $0.00188
+0.00%
$2.23 million $3,694
Apr 23, 2 PM $0.00188
+0.00%
$2.23 million $3,726
Apr 23, 1 PM $0.00188
+0.00%
$2.23 million $3,726
Apr 23, 12 PM $0.00188
+0.11%
$2.23 million $3,972
Apr 23, 11 AM $0.00188
+0.24%
$2.23 million $3,898
Apr 23, 10 AM $0.00188
+0.29%
$2.22 million $3,205
Apr 23, 9 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 8 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 7 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 6 AM $0.00187
+0.05%
$2.22 million $3,758
Apr 23, 5 AM $0.00187
-0.36%
$2.22 million $3,707
Apr 23, 4 AM $0.00188
-0.36%
$2.22 million $4,111
Apr 23, 3 AM $0.00188
+0.00%
$2.23 million $3,898
Apr 23, 2 AM $0.00188
+0.00%
$2.23 million $3,898
Apr 23, 1 AM $0.00188
+0.63%
$2.23 million $3,898
Apr 23, 12 AM $0.00187
+0.77%
$2.22 million $4,145
Apr 22, 11 PM $0.00185
-0.87%
$2.2 million $4,111
Apr 22, 10 PM $0.00187
+0.16%
$2.22 million $4,629
Apr 22, 9 PM $0.00187
-0.32%
$2.21 million $3,942
Apr 22, 8 PM $0.00187
+0.00%
$2.22 million $3,942
Apr 22, 7 PM $0.00187
+0.38%
$2.22 million $3,942
Apr 22, 6 PM $0.00187
+0.00%
$2.21 million $3,887
Apr 22, 5 PM $0.00187
+0.25%
$2.21 million $3,942
Apr 22, 4 PM $0.00186
-1.00%
$2.21 million $5,150
Apr 22, 3 PM $0.00188
-0.23%
$2.23 million $3,673
Apr 22, 2 PM $0.00188
+0.00%
$2.23 million $3,642
Apr 22, 1 PM $0.00188
+0.00%
$2.23 million $3,642
Apr 22, 12 PM $0.00188
+0.00%
$2.23 million $3,395
Apr 22, 11 AM $0.00188
+0.02%
$2.23 million $3,532
Apr 22, 10 AM $0.00188
+0.00%
$2.23 million $4,310
Apr 22, 9 AM $0.00188
+0.00%
$2.23 million $4,450
Apr 22, 8 AM $0.00188
+0.00%
$2.23 million $4,638
Apr 22, 7 AM $0.00188
+0.16%
$2.23 million $4,638
Apr 22, 6 AM $0.00188
+0.00%
$2.23 million $4,026
Apr 22, 5 AM $0.00188
+0.55%
$2.23 million $4,152
Apr 22, 4 AM $0.00187
+0.00%
$2.22 million $3,748
Apr 22, 3 AM $0.00187
+0.00%
$2.22 million $3,839
Apr 22, 2 AM $0.00187
+0.00%
$2.22 million $4,592
Apr 22, 1 AM $0.00187
-0.52%
$2.22 million $4,592
Apr 22, 12 AM $0.00188
+0.00%
$2.23 million $4,319
Apr 21, 11 PM $0.00188
+0.32%
$2.23 million $4,430
Apr 21, 10 PM $0.00187
+0.00%
$2.22 million $3,893
Apr 21, 9 PM $0.00187
-0.87%
$2.22 million $4,293
Apr 21, 8 PM $0.00189
+0.00%
$2.24 million $6,008
Apr 21, 7 PM $0.00189
+0.00%
$2.24 million $6,008