Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0019
+0.69%
$2.26 million $12,833
Apr 25, 8 PM $0.00189
+0.00%
$2.24 million $17,647
Apr 25, 7 PM $0.00189
+0.19%
$2.24 million $17,877
Apr 25, 6 PM $0.00189
+0.00%
$2.24 million $17,946
Apr 25, 5 PM $0.00189
+0.00%
$2.24 million $18,348
Apr 25, 4 PM $0.00189
+0.38%
$2.24 million $18,348
Apr 25, 3 PM $0.00188
-0.63%
$2.23 million $16,845
Apr 25, 2 PM $0.00189
+0.00%
$2.24 million $16,800
Apr 25, 1 PM $0.00189
+0.00%
$2.24 million $17,179
Apr 25, 12 PM $0.00189
+1.19%
$2.24 million $17,389
Apr 25, 11 AM $0.00187
+0.00%
$2.22 million $17,803
Apr 25, 10 AM $0.00187
+0.89%
$2.22 million $17,803
Apr 25, 9 AM $0.00185
-1.91%
$2.2 million $14,519
Apr 25, 8 AM $0.00189
+0.00%
$2.24 million $13,747
Apr 25, 7 AM $0.00189
+0.61%
$2.24 million $14,279
Apr 25, 6 AM $0.00188
+0.00%
$2.23 million $14,263
Apr 25, 5 AM $0.00188
+0.00%
$2.23 million $17,927
Apr 25, 4 AM $0.00188
+0.35%
$2.23 million $18,073
Apr 25, 3 AM $0.00187
+0.69%
$2.22 million $18,057
Apr 25, 2 AM $0.00186
+0.00%
$2.2 million $15,426
Apr 25, 1 AM $0.00186
-0.97%
$2.2 million $15,431
Apr 25, 12 AM $0.00188
+1.07%
$2.22 million $15,364
Apr 24, 11 PM $0.00186
+0.60%
$2.2 million $15,628
Apr 24, 10 PM $0.00185
+0.00%
$2.19 million $16,080
Apr 24, 9 PM $0.00185
-2.21%
$2.19 million $16,080
Apr 24, 8 PM $0.00189
-0.09%
$2.24 million $6,946
Apr 24, 7 PM $0.00189
+1.26%
$2.24 million $6,725
Apr 24, 6 PM $0.00187
+0.15%
$2.21 million $6,557
Apr 24, 5 PM $0.00186
+0.00%
$2.21 million $6,237
Apr 24, 4 PM $0.00186
+0.00%
$2.21 million $6,918
Apr 24, 3 PM $0.00186
+0.00%
$2.21 million $6,918
Apr 24, 2 PM $0.00186
-0.25%
$2.21 million $6,918
Apr 24, 1 PM $0.00187
+1.05%
$2.21 million $6,539
Apr 24, 12 PM $0.00185
-1.42%
$2.19 million $6,329
Apr 24, 11 AM $0.00187
+0.00%
$2.22 million $5,985
Apr 24, 10 AM $0.00187
+0.00%
$2.22 million $6,846
Apr 24, 9 AM $0.00187
+0.00%
$2.22 million $6,905
Apr 24, 8 AM $0.00187
+0.43%
$2.22 million $6,905
Apr 24, 7 AM $0.00187
-0.91%
$2.21 million $6,374
Apr 24, 6 AM $0.00188
+0.00%
$2.23 million $6,321
Apr 24, 5 AM $0.00188
-0.02%
$2.23 million $2,683
Apr 24, 4 AM $0.00188
+0.00%
$2.23 million $2,561
Apr 24, 3 AM $0.00188
+0.00%
$2.23 million $2,774
Apr 24, 2 AM $0.00188
+0.02%
$2.23 million $2,774
Apr 24, 1 AM $0.00188
+0.00%
$2.23 million $2,769
Apr 24, 12 AM $0.00188
+0.69%
$2.23 million $2,796
Apr 23, 11 PM $0.00187
-0.12%
$2.22 million $2,551
Apr 23, 10 PM $0.00187
+0.02%
$2.22 million $2,131
Apr 23, 9 PM $0.00187
+0.00%
$2.22 million $2,817
Apr 23, 8 PM $0.00187
+0.00%
$2.22 million $2,846