Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.00188
+0.00%
$2.23 million $5,777
Apr 27, 10 PM $0.00188
+0.00%
$2.23 million $12,203
Apr 27, 9 PM $0.00188
-0.32%
$2.23 million $12,203
Apr 27, 8 PM $0.00189
-0.03%
$2.24 million $12,078
Apr 27, 7 PM $0.00189
-0.07%
$2.24 million $11,637
Apr 27, 6 PM $0.00189
+0.00%
$2.24 million $10,935
Apr 27, 5 PM $0.00189
+0.00%
$2.24 million $10,997
Apr 27, 4 PM $0.00189
-0.16%
$2.24 million $11,452
Apr 27, 3 PM $0.0019
+0.54%
$2.25 million $11,435
Apr 27, 2 PM $0.00189
+0.20%
$2.23 million $10,984
Apr 27, 1 PM $0.00188
-0.71%
$2.23 million $10,815
Apr 27, 12 PM $0.0019
+0.00%
$2.25 million $10,436
Apr 27, 11 AM $0.0019
+0.00%
$2.25 million $10,436
Apr 27, 10 AM $0.0019
+0.00%
$2.25 million $11,762
Apr 27, 9 AM $0.0019
+0.00%
$2.25 million $11,762
Apr 27, 8 AM $0.0019
+0.00%
$2.25 million $12,079
Apr 27, 7 AM $0.0019
+0.67%
$2.25 million $12,079
Apr 27, 6 AM $0.00188
-0.21%
$2.23 million $10,852
Apr 27, 5 AM $0.00189
+0.51%
$2.24 million $10,715
Apr 27, 4 AM $0.00188
-0.19%
$2.22 million $10,014
Apr 27, 3 AM $0.00188
+0.00%
$2.23 million $9,931
Apr 27, 2 AM $0.00188
+0.00%
$2.23 million $11,160
Apr 27, 1 AM $0.00188
+0.00%
$2.23 million $11,160
Apr 27, 12 AM $0.00188
+0.19%
$2.23 million $11,130
Apr 26, 11 PM $0.00188
-0.70%
$2.22 million $11,125
Apr 26, 10 PM $0.00189
+0.00%
$2.24 million $5,297
Apr 26, 9 PM $0.00189
+0.36%
$2.24 million $5,797
Apr 26, 8 PM $0.00188
+0.00%
$2.23 million $9,715
Apr 26, 7 PM $0.00188
+0.00%
$2.23 million $9,715
Apr 26, 6 PM $0.00188
-0.51%
$2.23 million $9,804
Apr 26, 5 PM $0.00189
+0.23%
$2.24 million $9,741
Apr 26, 4 PM $0.00189
+0.00%
$2.24 million $9,286
Apr 26, 3 PM $0.00189
-0.53%
$2.24 million $10,790
Apr 26, 2 PM $0.0019
+0.00%
$2.25 million $10,699
Apr 26, 1 PM $0.0019
+0.00%
$2.25 million $10,699
Apr 26, 12 PM $0.0019
+0.00%
$2.25 million $10,677
Apr 26, 11 AM $0.0019
+0.14%
$2.25 million $10,682
Apr 26, 10 AM $0.0019
+0.00%
$2.25 million $9,355
Apr 26, 9 AM $0.0019
+0.83%
$2.25 million $12,639
Apr 26, 8 AM $0.00188
+0.00%
$2.23 million $13,094
Apr 26, 7 AM $0.00188
+0.00%
$2.23 million $13,094
Apr 26, 6 AM $0.00188
+0.00%
$2.23 million $13,163
Apr 26, 5 AM $0.00188
+0.27%
$2.23 million $13,163
Apr 26, 4 AM $0.00188
-0.32%
$2.22 million $12,446
Apr 26, 3 AM $0.00188
+0.62%
$2.23 million $12,428
Apr 26, 2 AM $0.00187
+0.00%
$2.22 million $13,830
Apr 26, 1 AM $0.00187
+0.00%
$2.22 million $13,830
Apr 26, 12 AM $0.00187
+0.00%
$2.22 million $13,897
Apr 25, 11 PM $0.00187
-1.19%
$2.22 million $13,902
Apr 25, 10 PM $0.00189
-0.57%
$2.24 million $13,331