Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0019
+0.00%
$2.25 million $7,677
May 2, 12 AM $0.0019
+0.00%
$2.25 million $7,777
May 1, 11 PM $0.0019
+0.22%
$2.25 million $7,777
May 1, 10 PM $0.0019
+0.00%
$2.25 million $12,657
May 1, 9 PM $0.0019
-0.47%
$2.25 million $12,741
May 1, 8 PM $0.00191
+0.00%
$2.26 million $13,563
May 1, 7 PM $0.00191
+0.00%
$2.26 million $14,274
May 1, 6 PM $0.00191
-1.02%
$2.26 million $14,933
May 1, 5 PM $0.00193
+1.18%
$2.28 million $14,806
May 1, 4 PM $0.0019
+0.00%
$2.26 million $12,957
May 1, 3 PM $0.0019
+0.26%
$2.26 million $12,988
May 1, 2 PM $0.0019
-0.18%
$2.25 million $13,375
May 1, 1 PM $0.0019
+0.00%
$2.25 million $14,531
May 1, 12 PM $0.0019
+0.00%
$2.25 million $15,681
May 1, 11 AM $0.0019
-0.64%
$2.25 million $15,681
May 1, 10 AM $0.00191
+0.00%
$2.27 million $14,200
May 1, 9 AM $0.00191
+0.66%
$2.27 million $14,200
May 1, 8 AM $0.0019
+0.00%
$2.25 million $14,365
May 1, 7 AM $0.0019
+0.00%
$2.25 million $14,984
May 1, 6 AM $0.0019
+0.04%
$2.25 million $23,286
May 1, 5 AM $0.0019
+0.22%
$2.25 million $23,975
May 1, 4 AM $0.0019
+0.00%
$2.25 million $21,668
May 1, 3 AM $0.0019
-0.05%
$2.25 million $21,668
May 1, 2 AM $0.0019
+0.00%
$2.25 million $21,040
May 1, 1 AM $0.0019
-0.06%
$2.25 million $21,040
May 1, 12 AM $0.0019
-0.02%
$2.25 million $21,046
Apr 30, 11 PM $0.0019
+0.70%
$2.25 million $28,093
Apr 30, 10 PM $0.00189
-0.67%
$2.23 million $22,327
Apr 30, 9 PM $0.0019
+0.19%
$2.25 million $22,444
Apr 30, 8 PM $0.00189
-1.65%
$2.25 million $21,833
Apr 30, 7 PM $0.00192
+1.01%
$2.28 million $21,121
Apr 30, 6 PM $0.0019
+0.00%
$2.25 million $20,612
Apr 30, 5 PM $0.0019
+0.00%
$2.25 million $20,612
Apr 30, 4 PM $0.0019
-0.42%
$2.25 million $20,612
Apr 30, 3 PM $0.00191
+0.17%
$2.26 million $20,595
Apr 30, 2 PM $0.00191
-0.21%
$2.26 million $20,229
Apr 30, 1 PM $0.00191
+0.85%
$2.26 million $18,974
Apr 30, 12 PM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 11 AM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 10 AM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 9 AM $0.00189
-0.60%
$2.24 million $17,991
Apr 30, 8 AM $0.0019
+1.19%
$2.25 million $18,019
Apr 30, 7 AM $0.00188
-0.76%
$2.23 million $17,400
Apr 30, 6 AM $0.00189
-0.41%
$2.24 million $9,241
Apr 30, 5 AM $0.0019
+0.00%
$2.25 million $8,497
Apr 30, 4 AM $0.0019
+0.00%
$2.25 million $8,549
Apr 30, 3 AM $0.0019
+0.00%
$2.25 million $8,549
Apr 30, 2 AM $0.0019
+0.00%
$2.25 million $8,984
Apr 30, 1 AM $0.0019
-0.08%
$2.25 million $8,996
Apr 30, 12 AM $0.0019
+0.18%
$2.26 million $9,007