Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00189
+0.00%
$2.23 million $12,514
May 4, 1 AM $0.00189
+0.00%
$2.23 million $12,514
May 4, 12 AM $0.00189
-0.80%
$2.23 million $12,558
May 3, 11 PM $0.0019
+0.25%
$2.25 million $11,886
May 3, 10 PM $0.0019
+0.00%
$2.25 million $11,516
May 3, 9 PM $0.0019
-0.26%
$2.25 million $11,516
May 3, 8 PM $0.0019
+0.00%
$2.25 million $11,678
May 3, 7 PM $0.0019
+0.40%
$2.25 million $11,678
May 3, 6 PM $0.00189
-1.51%
$2.24 million $11,583
May 3, 5 PM $0.00192
+1.07%
$2.28 million $10,537
May 3, 4 PM $0.0019
+0.00%
$2.25 million $10,111
May 3, 3 PM $0.0019
+0.00%
$2.25 million $10,111
May 3, 2 PM $0.0019
-0.02%
$2.25 million $10,365
May 3, 1 PM $0.0019
-0.31%
$2.25 million $10,259
May 3, 12 PM $0.00191
+0.50%
$2.26 million $10,008
May 3, 11 AM $0.0019
-0.55%
$2.25 million $8,404
May 3, 10 AM $0.00191
+0.00%
$2.26 million $7,348
May 3, 9 AM $0.00191
+0.00%
$2.26 million $7,348
May 3, 8 AM $0.00191
+0.00%
$2.26 million $7,392
May 3, 7 AM $0.00191
+0.00%
$2.26 million $7,392
May 3, 6 AM $0.00191
+0.86%
$2.26 million $7,422
May 3, 5 AM $0.00189
+0.32%
$2.24 million $2,647
May 3, 4 AM $0.00189
+0.00%
$2.24 million $3,297
May 3, 3 AM $0.00189
+0.07%
$2.24 million $3,297
May 3, 2 AM $0.00189
+0.00%
$2.23 million $3,326
May 3, 1 AM $0.00189
+0.12%
$2.23 million $3,326
May 3, 12 AM $0.00188
-0.86%
$2.23 million $3,283
May 2, 11 PM $0.0019
-0.28%
$2.25 million $2,845
May 2, 10 PM $0.00191
+0.00%
$2.26 million $3,725
May 2, 9 PM $0.00191
+0.03%
$2.26 million $3,725
May 2, 8 PM $0.0019
+0.00%
$2.26 million $3,663
May 2, 7 PM $0.0019
-0.29%
$2.26 million $3,663
May 2, 6 PM $0.00191
+0.55%
$2.26 million $3,618
May 2, 5 PM $0.0019
-0.17%
$2.25 million $3,375
May 2, 4 PM $0.0019
+0.00%
$2.25 million $5,130
May 2, 3 PM $0.0019
+0.07%
$2.25 million $5,130
May 2, 2 PM $0.0019
+0.51%
$2.25 million $5,020
May 2, 1 PM $0.00189
+0.00%
$2.24 million $5,058
May 2, 12 PM $0.00189
+0.15%
$2.24 million $5,058
May 2, 11 AM $0.00189
-0.29%
$2.24 million $4,580
May 2, 10 AM $0.00189
+0.00%
$2.24 million $5,905
May 2, 9 AM $0.00189
-0.03%
$2.24 million $5,905
May 2, 8 AM $0.00189
+0.00%
$2.25 million $5,914
May 2, 7 AM $0.00189
+0.03%
$2.25 million $5,914
May 2, 6 AM $0.00189
-0.23%
$2.24 million $5,885
May 2, 5 AM $0.0019
-0.10%
$2.25 million $5,473
May 2, 4 AM $0.0019
+0.00%
$2.25 million $7,118
May 2, 3 AM $0.0019
+0.00%
$2.25 million $7,118
May 2, 2 AM $0.0019
+0.00%
$2.25 million $7,677
May 2, 1 AM $0.0019
+0.00%
$2.25 million $7,677