Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00186
+0.00%
$2.2 million $6,720
May 6, 2 AM $0.00186
+0.00%
$2.2 million $7,367
May 6, 1 AM $0.00186
+0.03%
$2.2 million $7,367
May 6, 12 AM $0.00185
+0.43%
$2.2 million $7,190
May 5, 11 PM $0.00184
+0.00%
$2.19 million $3,595
May 5, 10 PM $0.00184
+0.05%
$2.19 million $3,598
May 5, 9 PM $0.00184
+0.02%
$2.18 million $4,069
May 5, 8 PM $0.00184
+0.00%
$2.18 million $4,731
May 5, 7 PM $0.00184
-0.02%
$2.18 million $4,731
May 5, 6 PM $0.00184
-0.28%
$2.18 million $4,727
May 5, 5 PM $0.00185
+0.00%
$2.19 million $5,461
May 5, 4 PM $0.00185
+0.13%
$2.19 million $5,574
May 5, 3 PM $0.00185
+0.08%
$2.19 million $5,321
May 5, 2 PM $0.00184
+0.00%
$2.19 million $5,128
May 5, 1 PM $0.00184
+0.00%
$2.19 million $5,176
May 5, 12 PM $0.00184
-0.58%
$2.19 million $5,212
May 5, 11 AM $0.00186
+0.00%
$2.2 million $5,227
May 5, 10 AM $0.00186
-0.25%
$2.2 million $5,429
May 5, 9 AM $0.00186
+0.22%
$2.2 million $5,138
May 5, 8 AM $0.00186
+0.00%
$2.2 million $4,743
May 5, 7 AM $0.00186
+0.00%
$2.2 million $4,743
May 5, 6 AM $0.00186
-0.48%
$2.2 million $4,743
May 5, 5 AM $0.00187
+0.00%
$2.21 million $5,121
May 5, 4 AM $0.00187
+0.41%
$2.21 million $5,396
May 5, 3 AM $0.00186
+0.11%
$2.2 million $4,845
May 5, 2 AM $0.00186
+0.00%
$2.2 million $4,246
May 5, 1 AM $0.00186
+0.00%
$2.2 million $4,246
May 5, 12 AM $0.00186
+0.40%
$2.2 million $4,246
May 4, 11 PM $0.00185
-0.82%
$2.19 million $5,006
May 4, 10 PM $0.00186
-0.52%
$2.21 million $5,362
May 4, 9 PM $0.00187
-0.44%
$2.22 million $4,828
May 4, 8 PM $0.00188
+0.00%
$2.23 million $3,969
May 4, 7 PM $0.00188
+0.00%
$2.23 million $3,969
May 4, 6 PM $0.00188
-0.75%
$2.23 million $4,110
May 4, 5 PM $0.0019
+0.27%
$2.25 million $5,007
May 4, 4 PM $0.00189
+0.00%
$2.24 million $5,155
May 4, 3 PM $0.00189
+0.02%
$2.24 million $5,155
May 4, 2 PM $0.00189
+0.02%
$2.24 million $5,106
May 4, 1 PM $0.00189
-0.28%
$2.24 million $5,165
May 4, 12 PM $0.0019
-0.16%
$2.25 million $5,380
May 4, 11 AM $0.0019
+0.34%
$2.25 million $7,246
May 4, 10 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 9 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 8 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 7 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 6 AM $0.00189
+0.10%
$2.24 million $8,238
May 4, 5 AM $0.00189
-0.51%
$2.24 million $12,763
May 4, 4 AM $0.0019
+0.00%
$2.25 million $12,522
May 4, 3 AM $0.0019
+0.77%
$2.25 million $12,522
May 4, 2 AM $0.00189
+0.00%
$2.23 million $12,514