Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.00123
+1.15%
$1.46 million $11,803
Sep 14, 1 PM $0.00122
-0.89%
$1.44 million $11,263
Sep 14, 12 PM $0.00123
-0.22%
$1.46 million $10,966
Sep 14, 11 AM $0.00123
+0.00%
$1.46 million $10,009
Sep 14, 10 AM $0.00123
-0.13%
$1.46 million $10,387
Sep 14, 9 AM $0.00123
+0.00%
$1.46 million $10,846
Sep 14, 8 AM $0.00123
-0.32%
$1.46 million $11,185
Sep 14, 7 AM $0.00124
+0.00%
$1.47 million $9,151
Sep 14, 6 AM $0.00124
+0.22%
$1.47 million $9,151
Sep 14, 5 AM $0.00124
+0.00%
$1.46 million $8,575
Sep 14, 4 AM $0.00124
-0.73%
$1.46 million $9,343
Sep 14, 3 AM $0.00125
+0.00%
$1.48 million $9,933
Sep 14, 2 AM $0.00125
-1.03%
$1.48 million $10,696
Sep 14, 1 AM $0.00126
-0.52%
$1.49 million $9,459
Sep 14, 12 AM $0.00126
-0.55%
$1.5 million $9,202
Sep 13, 11 PM $0.00127
-0.30%
$1.51 million $8,875
Sep 13, 10 PM $0.00128
+0.57%
$1.51 million $9,475
Sep 13, 9 PM $0.00127
+0.29%
$1.5 million $9,956
Sep 13, 8 PM $0.00126
+0.64%
$1.5 million $10,633
Sep 13, 7 PM $0.00126
-1.29%
$1.49 million $10,295
Sep 13, 6 PM $0.00127
+0.00%
$1.51 million $10,761
Sep 13, 5 PM $0.00127
+0.07%
$1.51 million $11,252
Sep 13, 4 PM $0.00127
+0.43%
$1.51 million $10,945
Sep 13, 3 PM $0.00127
-0.13%
$1.5 million $11,544
Sep 13, 2 PM $0.00127
+0.03%
$1.5 million $11,674
Sep 13, 1 PM $0.00127
+0.05%
$1.5 million $11,285
Sep 13, 12 PM $0.00127
-0.05%
$1.5 million $11,472
Sep 13, 11 AM $0.00127
+0.17%
$1.5 million $12,215
Sep 13, 10 AM $0.00127
+0.54%
$1.5 million $12,334
Sep 13, 9 AM $0.00126
-1.19%
$1.49 million $11,670
Sep 13, 8 AM $0.00127
+0.18%
$1.51 million $11,512
Sep 13, 7 AM $0.00127
+0.00%
$1.51 million $13,079
Sep 13, 6 AM $0.00127
+0.00%
$1.51 million $13,450
Sep 13, 5 AM $0.00127
+0.64%
$1.51 million $13,451
Sep 13, 4 AM $0.00126
-1.36%
$1.5 million $13,422
Sep 13, 3 AM $0.00128
-0.81%
$1.52 million $12,796
Sep 13, 2 AM $0.00129
+0.22%
$1.53 million $12,475
Sep 13, 1 AM $0.00129
+1.32%
$1.53 million $25,164
Sep 13, 12 AM $0.00127
+0.00%
$1.51 million $50,193
Sep 12, 11 PM $0.00127
-0.48%
$1.51 million $50,201
Sep 12, 10 PM $0.00128
+0.95%
$1.51 million $49,959
Sep 12, 9 PM $0.00128
+0.87%
$1.52 million $49,085
Sep 12, 8 PM $0.00127
+0.91%
$1.5 million $48,651
Sep 12, 7 PM $0.00126
+0.30%
$1.49 million $48,489
Sep 12, 6 PM $0.00125
-1.52%
$1.48 million $47,999
Sep 12, 5 PM $0.00127
+0.00%
$1.51 million $47,528
Sep 12, 4 PM $0.00127
+0.05%
$1.51 million $47,658
Sep 12, 3 PM $0.00127
-0.35%
$1.51 million $46,980
Sep 12, 2 PM $0.00128
+0.06%
$1.51 million $47,315
Sep 12, 1 PM $0.00128
+0.18%
$1.51 million $46,661