Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00184
+0.36%
$2.18 million $2,545
May 10, 5 AM $0.00184
+0.27%
$2.18 million $2,519
May 10, 4 AM $0.00183
+0.00%
$2.17 million $2,359
May 10, 3 AM $0.00183
-0.56%
$2.17 million $2,359
May 10, 2 AM $0.00184
+0.00%
$2.18 million $2,328
May 10, 1 AM $0.00184
+0.13%
$2.18 million $2,328
May 10, 12 AM $0.00184
+0.42%
$2.18 million $2,263
May 9, 11 PM $0.00183
+0.49%
$2.17 million $2,265
May 9, 10 PM $0.00182
+0.00%
$2.16 million $2,208
May 9, 9 PM $0.00182
-0.38%
$2.16 million $2,169
May 9, 8 PM $0.00183
+0.00%
$2.17 million $2,125
May 9, 7 PM $0.00183
+0.19%
$2.17 million $2,125
May 9, 6 PM $0.00182
+0.34%
$2.16 million $1,922
May 9, 5 PM $0.00182
-1.09%
$2.16 million $2,012
May 9, 4 PM $0.00184
+0.03%
$2.18 million $1,937
May 9, 3 PM $0.00184
-0.13%
$2.18 million $1,853
May 9, 2 PM $0.00184
+0.00%
$2.19 million $1,763
May 9, 1 PM $0.00184
+0.30%
$2.19 million $1,763
May 9, 12 PM $0.00184
+0.65%
$2.18 million $1,372
May 9, 11 AM $0.00183
+0.00%
$2.16 million $1,611
May 9, 10 AM $0.00183
-0.08%
$2.16 million $1,611
May 9, 9 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 8 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 7 AM $0.00183
+0.42%
$2.17 million $1,605
May 9, 6 AM $0.00182
+0.04%
$2.16 million $1,282
May 9, 5 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 4 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 3 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 2 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 1 AM $0.00182
+0.04%
$2.16 million $2,018
May 9, 12 AM $0.00182
-0.04%
$2.16 million $1,997
May 8, 11 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 10 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 9 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 8 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 7 PM $0.00182
-0.11%
$2.16 million $1,965
May 8, 6 PM $0.00182
+0.09%
$2.16 million $2,026
May 8, 5 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 4 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 3 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 2 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 1 PM $0.00182
-0.13%
$2.16 million $2,064
May 8, 12 PM $0.00182
-0.02%
$2.16 million $2,096
May 8, 11 AM $0.00182
+0.00%
$2.16 million $1,674
May 8, 10 AM $0.00182
-0.92%
$2.16 million $1,674
May 8, 9 AM $0.00184
+0.00%
$2.18 million $2,065
May 8, 8 AM $0.00184
+0.00%
$2.18 million $2,521
May 8, 7 AM $0.00184
+0.28%
$2.18 million $2,521
May 8, 6 AM $0.00183
+0.04%
$2.17 million $2,570
May 8, 5 AM $0.00183
+0.00%
$2.17 million $2,087