Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00184
-0.25%
$2.18 million $1,807
May 12, 6 AM $0.00184
+0.02%
$2.18 million $1,522
May 12, 5 AM $0.00184
+0.22%
$2.18 million $1,629
May 12, 4 AM $0.00184
-0.16%
$2.18 million $1,128
May 12, 3 AM $0.00184
-0.36%
$2.18 million $1,087
May 12, 2 AM $0.00185
+0.00%
$2.19 million $1,044
May 12, 1 AM $0.00184
+0.00%
$2.18 million $1,537
May 12, 12 AM $0.00184
+0.05%
$2.18 million $1,537
May 11, 11 PM $0.00184
+0.00%
$2.18 million $1,556
May 11, 10 PM $0.00184
+0.18%
$2.18 million $1,648
May 11, 9 PM $0.00184
+0.00%
$2.18 million $1,652
May 11, 8 PM $0.00184
+0.23%
$2.18 million $1,652
May 11, 7 PM $0.00183
+0.00%
$2.17 million $1,992
May 11, 6 PM $0.00183
-0.33%
$2.17 million $2,026
May 11, 5 PM $0.00184
+0.00%
$2.18 million $2,000
May 11, 4 PM $0.00184
+0.00%
$2.18 million $2,127
May 11, 3 PM $0.00184
+0.00%
$2.18 million $2,167
May 11, 2 PM $0.00184
-0.11%
$2.18 million $2,167
May 11, 1 PM $0.00184
+0.00%
$2.18 million $2,017
May 11, 12 PM $0.00184
+0.10%
$2.18 million $2,091
May 11, 11 AM $0.00184
+0.04%
$2.18 million $2,033
May 11, 10 AM $0.00184
+0.00%
$2.18 million $2,088
May 11, 9 AM $0.00184
+0.00%
$2.18 million $2,127
May 11, 8 AM $0.00184
-0.03%
$2.18 million $2,164
May 11, 7 AM $0.00184
+0.00%
$2.18 million $1,767
May 11, 6 AM $0.00184
-0.10%
$2.18 million $1,977
May 11, 5 AM $0.00184
+0.02%
$2.18 million $1,980
May 11, 4 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 3 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 2 AM $0.00184
-0.33%
$2.18 million $2,127
May 11, 1 AM $0.00185
+0.00%
$2.19 million $1,593
May 11, 12 AM $0.00185
+0.66%
$2.19 million $1,678
May 10, 11 PM $0.00183
-0.04%
$2.17 million $1,801
May 10, 10 PM $0.00183
+0.73%
$2.17 million $1,765
May 10, 9 PM $0.00182
+0.00%
$2.16 million $1,722
May 10, 8 PM $0.00182
-0.90%
$2.16 million $1,805
May 10, 7 PM $0.00184
-0.29%
$2.18 million $1,415
May 10, 6 PM $0.00184
+0.20%
$2.18 million $1,621
May 10, 5 PM $0.00184
+0.04%
$2.18 million $1,768
May 10, 4 PM $0.00184
-0.29%
$2.18 million $1,717
May 10, 3 PM $0.00184
+0.00%
$2.19 million $1,761
May 10, 2 PM $0.00184
+0.00%
$2.19 million $1,851
May 10, 1 PM $0.00184
-0.11%
$2.19 million $1,849
May 10, 12 PM $0.00185
+0.18%
$2.19 million $2,220
May 10, 11 AM $0.00184
+0.02%
$2.18 million $2,457
May 10, 10 AM $0.00184
+0.20%
$2.18 million $2,403
May 10, 9 AM $0.00184
-0.44%
$2.18 million $2,374
May 10, 8 AM $0.00185
+0.00%
$2.19 million $2,337
May 10, 7 AM $0.00185
+0.24%
$2.19 million $2,337
May 10, 6 AM $0.00184
+0.36%
$2.18 million $2,545