Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00182
+0.00%
$2.16 million $1,995
May 14, 8 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 7 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 6 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 5 AM $0.00182
+0.46%
$2.16 million $3,021
May 14, 4 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 3 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 2 AM $0.00182
+0.00%
$2.15 million $3,039
May 14, 1 AM $0.00182
+0.00%
$2.15 million $3,091
May 14, 12 AM $0.00182
-0.20%
$2.15 million $3,188
May 13, 11 PM $0.00182
+0.20%
$2.16 million $3,248
May 13, 10 PM $0.00182
+0.00%
$2.15 million $3,407
May 13, 9 PM $0.00182
-0.47%
$2.15 million $3,407
May 13, 8 PM $0.00182
+0.00%
$2.16 million $3,762
May 13, 7 PM $0.00182
+0.00%
$2.16 million $3,871
May 13, 6 PM $0.00182
-0.40%
$2.16 million $4,188
May 13, 5 PM $0.00183
+0.39%
$2.17 million $3,939
May 13, 4 PM $0.00183
+0.00%
$2.16 million $4,281
May 13, 3 PM $0.00183
-0.38%
$2.16 million $4,281
May 13, 2 PM $0.00183
+0.00%
$2.17 million $4,259
May 13, 1 PM $0.00183
+0.00%
$2.17 million $4,540
May 13, 12 PM $0.00183
+0.32%
$2.17 million $5,103
May 13, 11 AM $0.00183
+0.18%
$2.16 million $4,126
May 13, 10 AM $0.00182
+0.00%
$2.16 million $4,536
May 13, 9 AM $0.00182
-0.73%
$2.16 million $4,536
May 13, 8 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 7 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 6 AM $0.00184
+0.98%
$2.18 million $4,729
May 13, 5 AM $0.00182
+0.00%
$2.16 million $3,910
May 13, 4 AM $0.00182
+0.00%
$2.16 million $4,416
May 13, 3 AM $0.00182
-0.55%
$2.16 million $4,456
May 13, 2 AM $0.00184
-0.35%
$2.17 million $4,217
May 13, 1 AM $0.00184
+0.35%
$2.18 million $4,191
May 13, 12 AM $0.00184
-0.04%
$2.17 million $4,110
May 12, 11 PM $0.00184
-0.14%
$2.18 million $3,982
May 12, 10 PM $0.00184
+0.00%
$2.18 million $3,778
May 12, 9 PM $0.00184
+0.04%
$2.18 million $3,818
May 12, 8 PM $0.00184
-0.07%
$2.18 million $3,460
May 12, 7 PM $0.00184
-0.02%
$2.18 million $3,402
May 12, 6 PM $0.00184
-0.19%
$2.18 million $3,085
May 12, 5 PM $0.00184
+0.05%
$2.18 million $3,005
May 12, 4 PM $0.00184
+0.00%
$2.18 million $2,635
May 12, 3 PM $0.00184
+0.25%
$2.18 million $2,635
May 12, 2 PM $0.00184
+0.61%
$2.18 million $2,557
May 12, 1 PM $0.00183
+0.21%
$2.16 million $2,429
May 12, 12 PM $0.00182
+0.23%
$2.16 million $1,866
May 12, 11 AM $0.00182
-1.14%
$2.15 million $1,973
May 12, 10 AM $0.00184
+0.00%
$2.18 million $1,519
May 12, 9 AM $0.00184
+0.16%
$2.18 million $1,519
May 12, 8 AM $0.00184
+0.00%
$2.18 million $1,410