Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 9 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 8 AM $0.00183
-0.25%
$2.17 million $1,976
May 16, 7 AM $0.00184
+0.27%
$2.18 million $1,956
May 16, 6 AM $0.00183
+0.26%
$2.17 million $1,924
May 16, 5 AM $0.00183
+0.05%
$2.16 million $1,915
May 16, 4 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 3 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 2 AM $0.00183
+0.26%
$2.16 million $2,047
May 16, 1 AM $0.00182
+0.00%
$2.16 million $2,027
May 16, 12 AM $0.00182
+0.31%
$2.16 million $2,047
May 15, 11 PM $0.00182
+0.18%
$2.15 million $1,828
May 15, 10 PM $0.00181
+0.00%
$2.15 million $1,890
May 15, 9 PM $0.00181
+0.00%
$2.15 million $1,893
May 15, 8 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 7 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 6 PM $0.00181
-0.35%
$2.15 million $1,952
May 15, 5 PM $0.00182
+0.00%
$2.16 million $1,577
May 15, 4 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 3 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 2 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 1 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 12 PM $0.00182
-0.74%
$2.16 million $1,709
May 15, 11 AM $0.00183
+0.46%
$2.17 million $1,858
May 15, 10 AM $0.00182
+0.00%
$2.16 million $1,966
May 15, 9 AM $0.00182
+0.20%
$2.16 million $1,966
May 15, 8 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 7 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 6 AM $0.00182
-0.33%
$2.16 million $1,916
May 15, 5 AM $0.00183
-0.09%
$2.16 million $1,778
May 15, 4 AM $0.00183
+0.00%
$2.17 million $1,876
May 15, 3 AM $0.00183
+0.02%
$2.17 million $1,876
May 15, 2 AM $0.00183
+0.00%
$2.17 million $1,831
May 15, 1 AM $0.00183
+0.51%
$2.17 million $1,831
May 15, 12 AM $0.00182
-0.49%
$2.15 million $1,811
May 14, 11 PM $0.00183
+0.61%
$2.17 million $1,677
May 14, 10 PM $0.00182
-0.30%
$2.15 million $1,482
May 14, 9 PM $0.00182
-0.23%
$2.16 million $1,479
May 14, 8 PM $0.00183
+0.00%
$2.16 million $1,479
May 14, 7 PM $0.00183
-0.16%
$2.16 million $1,479
May 14, 6 PM $0.00183
-0.69%
$2.17 million $1,423
May 14, 5 PM $0.00184
+0.45%
$2.18 million $1,601
May 14, 4 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 3 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 2 PM $0.00183
+0.00%
$2.17 million $1,489
May 14, 1 PM $0.00183
-0.16%
$2.17 million $1,489
May 14, 12 PM $0.00184
-0.21%
$2.18 million $1,446
May 14, 11 AM $0.00184
+0.92%
$2.18 million $2,171
May 14, 10 AM $0.00182
+0.00%
$2.16 million $1,995
May 14, 9 AM $0.00182
+0.00%
$2.16 million $1,995