Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00182
-0.07%
$2.15 million $641
May 18, 10 AM $0.00182
+0.00%
$2.15 million $746
May 18, 9 AM $0.00182
+0.00%
$2.15 million $746
May 18, 8 AM $0.00182
+0.00%
$2.15 million $746
May 18, 7 AM $0.00182
-0.15%
$2.15 million $746
May 18, 6 AM $0.00182
+0.00%
$2.16 million $800
May 18, 5 AM $0.00182
+0.00%
$2.16 million $845
May 18, 4 AM $0.00182
+0.00%
$2.16 million $845
May 18, 3 AM $0.00182
+0.00%
$2.16 million $845
May 18, 2 AM $0.00182
+0.00%
$2.16 million $867
May 18, 1 AM $0.00182
-0.16%
$2.16 million $867
May 18, 12 AM $0.00182
+0.00%
$2.16 million $825
May 17, 11 PM $0.00182
-0.11%
$2.16 million $841
May 17, 10 PM $0.00183
+0.00%
$2.16 million $801
May 17, 9 PM $0.00183
+0.00%
$2.16 million $801
May 17, 8 PM $0.00183
+0.00%
$2.16 million $833
May 17, 7 PM $0.00183
-0.52%
$2.16 million $833
May 17, 6 PM $0.00183
-0.07%
$2.17 million $804
May 17, 5 PM $0.00184
+0.28%
$2.18 million $805
May 17, 4 PM $0.00183
+0.00%
$2.17 million $736
May 17, 3 PM $0.00183
+0.00%
$2.17 million $736
May 17, 2 PM $0.00183
+0.00%
$2.17 million $768
May 17, 1 PM $0.00183
-0.19%
$2.17 million $768
May 17, 12 PM $0.00184
+0.05%
$2.18 million $627
May 17, 11 AM $0.00184
+0.10%
$2.18 million $644
May 17, 10 AM $0.00184
+0.00%
$2.17 million $560
May 17, 9 AM $0.00184
+0.00%
$2.17 million $560
May 17, 8 AM $0.00184
+0.00%
$2.17 million $560
May 17, 7 AM $0.00184
-0.41%
$2.17 million $580
May 17, 6 AM $0.00184
+0.32%
$2.18 million $469
May 17, 5 AM $0.00184
+0.00%
$2.18 million $570
May 17, 4 AM $0.00184
+0.00%
$2.18 million $689
May 17, 3 AM $0.00184
+0.00%
$2.18 million $689
May 17, 2 AM $0.00184
+0.00%
$2.18 million $667
May 17, 1 AM $0.00184
-0.23%
$2.18 million $687
May 17, 12 AM $0.00184
+0.38%
$2.18 million $644
May 16, 11 PM $0.00183
+0.00%
$2.17 million $1,079
May 16, 10 PM $0.00183
+0.00%
$2.17 million $1,256
May 16, 9 PM $0.00183
-0.31%
$2.17 million $1,256
May 16, 8 PM $0.00184
+0.00%
$2.18 million $1,225
May 16, 7 PM $0.00184
-0.02%
$2.18 million $1,225
May 16, 6 PM $0.00184
+0.27%
$2.18 million $1,180
May 16, 5 PM $0.00183
+0.00%
$2.17 million $1,738
May 16, 4 PM $0.00183
+0.00%
$2.17 million $1,882
May 16, 3 PM $0.00183
-0.11%
$2.17 million $1,882
May 16, 2 PM $0.00184
+0.00%
$2.18 million $1,850
May 16, 1 PM $0.00184
+0.33%
$2.18 million $1,850
May 16, 12 PM $0.00183
-0.33%
$2.17 million $1,806
May 16, 11 AM $0.00184
+0.28%
$2.18 million $1,817
May 16, 10 AM $0.00183
+0.00%
$2.17 million $1,925