Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.00182
+0.77%
$2.16 million $12,031
May 20, 12 PM $0.00181
+0.00%
$2.14 million $12,363
May 20, 11 AM $0.00181
-0.13%
$2.14 million $12,466
May 20, 10 AM $0.00181
+0.00%
$2.14 million $12,150
May 20, 9 AM $0.00181
-1.09%
$2.14 million $12,150
May 20, 8 AM $0.00183
+0.18%
$2.17 million $10,867
May 20, 7 AM $0.00182
-0.29%
$2.16 million $12,650
May 20, 6 AM $0.00183
+1.38%
$2.17 million $12,667
May 20, 5 AM $0.0018
-1.49%
$2.14 million $12,579
May 20, 4 AM $0.00183
+0.00%
$2.17 million $12,422
May 20, 3 AM $0.00183
+0.45%
$2.17 million $12,422
May 20, 2 AM $0.00182
-0.78%
$2.16 million $10,833
May 20, 1 AM $0.00184
+0.63%
$2.18 million $13,161
May 20, 12 AM $0.00183
+0.11%
$2.16 million $12,383
May 19, 11 PM $0.00182
-0.71%
$2.16 million $12,149
May 19, 10 PM $0.00184
+0.00%
$2.18 million $12,018
May 19, 9 PM $0.00184
+1.98%
$2.18 million $12,021
May 19, 8 PM $0.0018
-0.01%
$2.13 million $8,276
May 19, 7 PM $0.0018
-1.05%
$2.13 million $16,141
May 19, 6 PM $0.00182
-0.27%
$2.16 million $15,300
May 19, 5 PM $0.00182
+0.00%
$2.16 million $14,854
May 19, 4 PM $0.00182
+0.00%
$2.16 million $14,894
May 19, 3 PM $0.00182
+0.22%
$2.16 million $14,894
May 19, 2 PM $0.00182
+0.96%
$2.16 million $14,854
May 19, 1 PM $0.0018
-1.14%
$2.14 million $13,833
May 19, 12 PM $0.00182
+0.37%
$2.16 million $13,994
May 19, 11 AM $0.00182
-0.11%
$2.15 million $13,935
May 19, 10 AM $0.00182
+0.00%
$2.16 million $13,896
May 19, 9 AM $0.00182
+0.00%
$2.16 million $13,896
May 19, 8 AM $0.00182
+0.55%
$2.16 million $13,896
May 19, 7 AM $0.0018
-0.79%
$2.13 million $11,970
May 19, 6 AM $0.00181
+0.00%
$2.15 million $11,738
May 19, 5 AM $0.00181
-0.13%
$2.15 million $11,738
May 19, 4 AM $0.00181
+0.00%
$2.15 million $11,673
May 19, 3 AM $0.00181
+0.00%
$2.15 million $11,673
May 19, 2 AM $0.00181
+0.78%
$2.15 million $11,673
May 19, 1 AM $0.0018
-1.14%
$2.13 million $9,247
May 19, 12 AM $0.00182
+0.00%
$2.16 million $9,283
May 18, 11 PM $0.00182
-0.09%
$2.16 million $9,283
May 18, 10 PM $0.00182
-0.29%
$2.16 million $9,242
May 18, 9 PM $0.00183
+0.59%
$2.16 million $9,239
May 18, 8 PM $0.00182
-0.79%
$2.15 million $9,236
May 18, 7 PM $0.00183
+0.00%
$2.17 million $1,045
May 18, 6 PM $0.00183
+0.14%
$2.17 million $1,118
May 18, 5 PM $0.00183
+0.09%
$2.17 million $848
May 18, 4 PM $0.00183
+0.00%
$2.16 million $877
May 18, 3 PM $0.00183
+0.00%
$2.16 million $877
May 18, 2 PM $0.00183
+0.00%
$2.16 million $877
May 18, 1 PM $0.00183
+0.59%
$2.16 million $877
May 18, 12 PM $0.00181
-0.08%
$2.15 million $613