Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0018
-0.26%
$2.13 million $13,186
May 22, 1 PM $0.0018
+0.02%
$2.13 million $13,826
May 22, 12 PM $0.0018
+0.00%
$2.13 million $15,285
May 22, 11 AM $0.0018
-0.13%
$2.13 million $15,285
May 22, 10 AM $0.0018
+0.00%
$2.14 million $13,727
May 22, 9 AM $0.0018
+0.00%
$2.14 million $13,803
May 22, 8 AM $0.0018
-0.09%
$2.14 million $13,803
May 22, 7 AM $0.0018
-0.92%
$2.14 million $14,275
May 22, 6 AM $0.00182
+1.07%
$2.16 million $19,609
May 22, 5 AM $0.0018
+0.13%
$2.14 million $19,605
May 22, 4 AM $0.0018
+0.00%
$2.13 million $13,982
May 22, 3 AM $0.0018
+0.00%
$2.13 million $14,126
May 22, 2 AM $0.0018
-0.90%
$2.13 million $15,138
May 22, 1 AM $0.00182
+1.19%
$2.15 million $14,733
May 22, 12 AM $0.00179
+0.00%
$2.13 million $13,298
May 21, 11 PM $0.00179
+0.00%
$2.13 million $13,298
May 21, 10 PM $0.00179
+0.01%
$2.13 million $13,515
May 21, 9 PM $0.00179
-0.30%
$2.13 million $13,522
May 21, 8 PM $0.0018
-0.56%
$2.13 million $14,862
May 21, 7 PM $0.00181
+0.45%
$2.14 million $14,383
May 21, 6 PM $0.0018
+0.00%
$2.14 million $12,568
May 21, 5 PM $0.0018
+0.00%
$2.14 million $12,568
May 21, 4 PM $0.0018
-0.04%
$2.14 million $12,998
May 21, 3 PM $0.0018
-0.25%
$2.14 million $12,925
May 21, 2 PM $0.00181
-0.72%
$2.14 million $14,027
May 21, 1 PM $0.00182
+0.68%
$2.16 million $13,375
May 21, 12 PM $0.00181
+0.00%
$2.14 million $11,993
May 21, 11 AM $0.00181
+0.00%
$2.14 million $11,993
May 21, 10 AM $0.00181
-0.19%
$2.14 million $12,354
May 21, 9 AM $0.00181
+0.00%
$2.15 million $12,278
May 21, 8 AM $0.00181
-0.45%
$2.15 million $13,560
May 21, 7 AM $0.00182
+0.32%
$2.16 million $13,120
May 21, 6 AM $0.00181
+0.00%
$2.15 million $8,087
May 21, 5 AM $0.00181
-0.25%
$2.15 million $8,175
May 21, 4 AM $0.00182
-0.74%
$2.15 million $7,646
May 21, 3 AM $0.00183
+1.38%
$2.17 million $7,503
May 21, 2 AM $0.0018
-0.85%
$2.14 million $7,947
May 21, 1 AM $0.00182
+0.52%
$2.16 million $8,043
May 21, 12 AM $0.00181
+0.00%
$2.14 million $8,521
May 20, 11 PM $0.00181
-0.23%
$2.14 million $8,759
May 20, 10 PM $0.00181
-0.38%
$2.15 million $8,750
May 20, 9 PM $0.00182
+0.33%
$2.16 million $8,710
May 20, 8 PM $0.00181
+0.00%
$2.15 million $11,031
May 20, 7 PM $0.00181
-1.50%
$2.15 million $11,357
May 20, 6 PM $0.00184
+0.00%
$2.18 million $12,070
May 20, 5 PM $0.00184
+0.70%
$2.18 million $12,809
May 20, 4 PM $0.00183
-0.03%
$2.17 million $12,379
May 20, 3 PM $0.00183
+0.34%
$2.17 million $12,339
May 20, 2 PM $0.00182
+0.24%
$2.16 million $11,255
May 20, 1 PM $0.00182
+0.77%
$2.16 million $12,031