Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.00181
-0.16%
$2.14 million $35,911
May 24, 2 PM $0.00181
+0.00%
$2.15 million $35,770
May 24, 1 PM $0.00181
-0.32%
$2.15 million $35,695
May 24, 12 PM $0.00182
-0.43%
$2.15 million $35,966
May 24, 11 AM $0.00183
-0.05%
$2.16 million $37,375
May 24, 10 AM $0.00183
+0.94%
$2.16 million $37,900
May 24, 9 AM $0.00181
+0.97%
$2.14 million $26,151
May 24, 8 AM $0.00179
-0.25%
$2.12 million $24,838
May 24, 7 AM $0.0018
-0.23%
$2.13 million $12,912
May 24, 6 AM $0.00181
+0.15%
$2.14 million $7,441
May 24, 5 AM $0.0018
+0.53%
$2.14 million $10,615
May 24, 4 AM $0.0018
+0.00%
$2.13 million $11,937
May 24, 3 AM $0.0018
+0.00%
$2.13 million $12,391
May 24, 2 AM $0.0018
+0.00%
$2.13 million $12,391
May 24, 1 AM $0.0018
-0.25%
$2.13 million $12,439
May 24, 12 AM $0.0018
-0.29%
$2.13 million $12,332
May 23, 11 PM $0.00181
+0.00%
$2.14 million $11,127
May 23, 10 PM $0.0018
+0.00%
$2.14 million $12,929
May 23, 9 PM $0.0018
+0.00%
$2.14 million $13,269
May 23, 8 PM $0.0018
+0.00%
$2.14 million $13,552
May 23, 7 PM $0.0018
-0.50%
$2.14 million $13,605
May 23, 6 PM $0.00181
+0.42%
$2.15 million $13,326
May 23, 5 PM $0.00181
+1.25%
$2.14 million $12,042
May 23, 4 PM $0.00178
+0.15%
$2.11 million $13,040
May 23, 3 PM $0.00178
+0.00%
$2.11 million $13,040
May 23, 2 PM $0.00178
+0.00%
$2.11 million $13,324
May 23, 1 PM $0.00178
-0.83%
$2.11 million $13,388
May 23, 12 PM $0.0018
-0.78%
$2.13 million $13,129
May 23, 11 AM $0.00181
+0.56%
$2.15 million $11,483
May 23, 10 AM $0.0018
-0.49%
$2.13 million $12,385
May 23, 9 AM $0.00181
+0.00%
$2.14 million $12,249
May 23, 8 AM $0.00181
+0.00%
$2.14 million $12,249
May 23, 7 AM $0.00181
-0.97%
$2.14 million $12,330
May 23, 6 AM $0.00183
+0.74%
$2.17 million $12,296
May 23, 5 AM $0.00182
+1.12%
$2.16 million $7,858
May 23, 4 AM $0.00178
-0.63%
$2.11 million $12,804
May 23, 3 AM $0.00179
+0.00%
$2.12 million $12,428
May 23, 2 AM $0.00179
-0.50%
$2.12 million $12,561
May 23, 1 AM $0.0018
+0.85%
$2.13 million $12,920
May 23, 12 AM $0.00178
+0.00%
$2.11 million $14,663
May 22, 11 PM $0.00178
-1.19%
$2.11 million $14,663
May 22, 10 PM $0.00181
-0.73%
$2.14 million $12,788
May 22, 9 PM $0.00182
+1.19%
$2.16 million $12,465
May 22, 8 PM $0.0018
-0.07%
$2.13 million $12,268
May 22, 7 PM $0.0018
+0.09%
$2.13 million $12,695
May 22, 6 PM $0.0018
-0.29%
$2.13 million $14,527
May 22, 5 PM $0.0018
+0.47%
$2.14 million $14,524
May 22, 4 PM $0.00179
+0.00%
$2.13 million $13,336
May 22, 3 PM $0.00179
-0.10%
$2.13 million $13,449
May 22, 2 PM $0.0018
-0.26%
$2.13 million $13,186