Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00183
+0.27%
$2.17 million $54,060
May 26, 3 PM $0.00182
-0.74%
$2.16 million $53,899
May 26, 2 PM $0.00184
+0.00%
$2.18 million $53,132
May 26, 1 PM $0.00184
+0.00%
$2.18 million $54,170
May 26, 12 PM $0.00184
+0.00%
$2.18 million $54,170
May 26, 11 AM $0.00184
+0.45%
$2.18 million $54,260
May 26, 10 AM $0.00183
+0.45%
$2.17 million $53,301
May 26, 9 AM $0.00182
-0.80%
$2.16 million $52,934
May 26, 8 AM $0.00184
+0.00%
$2.18 million $52,010
May 26, 7 AM $0.00184
-0.11%
$2.18 million $58,484
May 26, 6 AM $0.00184
+0.00%
$2.18 million $58,459
May 26, 5 AM $0.00184
-2.62%
$2.18 million $58,671
May 26, 4 AM $0.00189
+2.02%
$2.24 million $55,450
May 26, 3 AM $0.00185
+0.09%
$2.19 million $52,923
May 26, 2 AM $0.00185
+1.34%
$2.19 million $47,641
May 26, 1 AM $0.00183
+1.36%
$2.17 million $32,639
May 26, 12 AM $0.0018
-1.04%
$2.14 million $23,969
May 25, 11 PM $0.00182
-0.18%
$2.16 million $22,300
May 25, 10 PM $0.00183
-0.29%
$2.16 million $22,411
May 25, 9 PM $0.00183
+1.45%
$2.17 million $22,888
May 25, 8 PM $0.00181
-0.29%
$2.14 million $22,186
May 25, 7 PM $0.00181
+0.00%
$2.15 million $21,589
May 25, 6 PM $0.00181
+0.00%
$2.15 million $21,632
May 25, 5 PM $0.00181
+0.00%
$2.15 million $21,910
May 25, 4 PM $0.00181
-0.29%
$2.15 million $22,097
May 25, 3 PM $0.00182
+0.59%
$2.15 million $23,066
May 25, 2 PM $0.00181
-0.42%
$2.14 million $22,500
May 25, 1 PM $0.00181
+0.00%
$2.15 million $21,536
May 25, 12 PM $0.00181
-0.02%
$2.15 million $21,581
May 25, 11 AM $0.00181
+0.00%
$2.15 million $21,729
May 25, 10 AM $0.00181
-0.88%
$2.15 million $21,850
May 25, 9 AM $0.00183
-0.55%
$2.17 million $33,742
May 25, 8 AM $0.00184
+0.61%
$2.18 million $34,298
May 25, 7 AM $0.00183
+0.70%
$2.17 million $39,731
May 25, 6 AM $0.00182
-0.45%
$2.15 million $45,769
May 25, 5 AM $0.00182
+0.00%
$2.16 million $46,317
May 25, 4 AM $0.00182
+0.00%
$2.16 million $46,345
May 25, 3 AM $0.00182
-1.72%
$2.16 million $46,317
May 25, 2 AM $0.00186
+0.71%
$2.2 million $45,327
May 25, 1 AM $0.00184
+0.00%
$2.18 million $40,737
May 25, 12 AM $0.00184
+1.43%
$2.18 million $40,884
May 24, 11 PM $0.00182
+0.25%
$2.15 million $37,509
May 24, 10 PM $0.00181
+0.24%
$2.15 million $37,465
May 24, 9 PM $0.00181
+0.06%
$2.14 million $36,574
May 24, 8 PM $0.00181
-0.34%
$2.14 million $36,472
May 24, 7 PM $0.00181
-1.32%
$2.15 million $36,401
May 24, 6 PM $0.00184
+0.94%
$2.18 million $36,765
May 24, 5 PM $0.00182
+0.02%
$2.16 million $37,774
May 24, 4 PM $0.00182
+0.66%
$2.16 million $37,777
May 24, 3 PM $0.00181
-0.16%
$2.14 million $35,911