Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00187
-0.62%
$2.22 million $48,519
May 28, 5 PM $0.00189
+1.83%
$2.23 million $47,321
May 28, 4 PM $0.00185
+0.00%
$2.19 million $46,416
May 28, 3 PM $0.00185
-1.13%
$2.19 million $46,475
May 28, 2 PM $0.00187
+1.27%
$2.22 million $46,799
May 28, 1 PM $0.00185
-1.19%
$2.19 million $48,247
May 28, 12 PM $0.00187
-0.38%
$2.22 million $48,143
May 28, 11 AM $0.00188
+0.42%
$2.23 million $46,258
May 28, 10 AM $0.00187
+0.00%
$2.22 million $44,293
May 28, 9 AM $0.00187
+0.37%
$2.22 million $44,477
May 28, 8 AM $0.00186
+0.00%
$2.21 million $45,490
May 28, 7 AM $0.00186
-0.82%
$2.21 million $58,730
May 28, 6 AM $0.00188
+1.79%
$2.23 million $68,947
May 28, 5 AM $0.00185
-0.49%
$2.19 million $64,232
May 28, 4 AM $0.00186
-0.27%
$2.2 million $54,400
May 28, 3 AM $0.00186
+0.06%
$2.2 million $53,902
May 28, 2 AM $0.00186
+0.89%
$2.2 million $41,667
May 28, 1 AM $0.00184
+0.00%
$2.18 million $30,530
May 28, 12 AM $0.00184
+0.28%
$2.18 million $41,291
May 27, 11 PM $0.00184
+0.27%
$2.18 million $45,241
May 27, 10 PM $0.00183
+0.02%
$2.17 million $46,607
May 27, 9 PM $0.00183
-0.05%
$2.17 million $46,789
May 27, 8 PM $0.00183
-0.90%
$2.17 million $46,972
May 27, 7 PM $0.00185
-1.19%
$2.19 million $46,125
May 27, 6 PM $0.00187
+0.74%
$2.22 million $46,013
May 27, 5 PM $0.00186
-0.75%
$2.2 million $45,927
May 27, 4 PM $0.00187
+0.78%
$2.22 million $46,765
May 27, 3 PM $0.00186
+0.04%
$2.2 million $47,764
May 27, 2 PM $0.00186
+0.86%
$2.2 million $48,486
May 27, 1 PM $0.00184
-1.02%
$2.18 million $46,903
May 27, 12 PM $0.00186
-0.78%
$2.2 million $46,853
May 27, 11 AM $0.00188
+0.00%
$2.22 million $46,774
May 27, 10 AM $0.00188
+0.89%
$2.22 million $47,734
May 27, 9 AM $0.00186
-1.98%
$2.2 million $47,920
May 27, 8 AM $0.0019
+1.23%
$2.25 million $48,535
May 27, 7 AM $0.00187
+2.11%
$2.22 million $35,314
May 27, 6 AM $0.00183
-0.46%
$2.17 million $24,970
May 27, 5 AM $0.00184
+1.33%
$2.18 million $24,919
May 27, 4 AM $0.00182
+0.00%
$2.15 million $27,499
May 27, 3 AM $0.00182
-1.52%
$2.15 million $30,027
May 27, 2 AM $0.00185
+0.00%
$2.19 million $36,192
May 27, 1 AM $0.00185
-0.20%
$2.19 million $55,247
May 27, 12 AM $0.00185
+2.03%
$2.19 million $53,693
May 26, 11 PM $0.00181
-0.61%
$2.15 million $55,930
May 26, 10 PM $0.00182
-0.50%
$2.16 million $54,528
May 26, 9 PM $0.00183
-2.07%
$2.17 million $54,254
May 26, 8 PM $0.00187
+0.00%
$2.22 million $54,302
May 26, 7 PM $0.00187
+0.00%
$2.22 million $54,970
May 26, 6 PM $0.00187
+0.00%
$2.22 million $54,970
May 26, 5 PM $0.00187
+2.35%
$2.22 million $54,970